
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 12.447 | 12.447 | 12.447 | 12.447 | 0.42% |
Aug 01, 2025 | 12.396 | 12.396 | 12.396 | 12.393 | 0.02% |
Jul 31, 2025 | 12.393 | 12.393 | 12.393 | 12.378 | 0.12% |
Jul 30, 2025 | 12.378 | 12.378 | 12.390 | 12.378 | -0.10% |
Jul 29, 2025 | 12.390 | 12.390 | 12.391 | 12.390 | -0.01% |
Jul 28, 2025 | 12.391 | 12.391 | 12.391 | 12.352 | 0.31% |
Jul 25, 2025 | 12.352 | 12.352 | 12.352 | 12.352 | -0.14% |
Jul 24, 2025 | 12.370 | 12.370 | 12.449 | 12.370 | -0.64% |
Jul 23, 2025 | 12.449 | 12.449 | 12.449 | 12.449 | -0.06% |
Jul 22, 2025 | 12.457 | 12.457 | 12.457 | 12.437 | 0.16% |
Jul 21, 2025 | 12.437 | 12.437 | 12.437 | 12.354 | 0.67% |
Jul 18, 2025 | 12.354 | 12.354 | 12.354 | 12.354 | -0.18% |
Jul 17, 2025 | 12.376 | 12.376 | 12.376 | 12.376 | 0.11% |
Jul 16, 2025 | 12.363 | 12.363 | 12.363 | 12.353 | 0.08% |
Jul 15, 2025 | 12.353 | 12.353 | 12.353 | 12.326 | 0.22% |
Jul 14, 2025 | 12.326 | 12.326 | 12.332 | 12.326 | -0.05% |
Jul 11, 2025 | 12.332 | 12.332 | 12.332 | 12.332 | -0.15% |
Jul 10, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | -0.24% |
Jul 09, 2025 | 12.380 | 12.380 | 12.380 | 12.373 | 0.05% |
Jul 08, 2025 | 12.373 | 12.373 | 12.373 | 12.373 | -0.27% |
Jul 07, 2025 | 12.407 | 12.407 | 12.442 | 12.407 | -0.28% |
Highest: 12.457 | Lowest: 12.326 | Difference: 0.131 | Average: 12.384 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review