
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 12.412 | 12.412 | 12.417 | 12.412 | -0.04% |
May 27, 2025 | 12.417 | 12.417 | 12.417 | 12.417 | 0.41% |
May 23, 2025 | 12.366 | 12.366 | 12.366 | 12.312 | 0.44% |
May 22, 2025 | 12.312 | 12.312 | 12.328 | 12.312 | -0.13% |
May 21, 2025 | 12.328 | 12.328 | 12.351 | 12.328 | -0.19% |
May 20, 2025 | 12.351 | 12.351 | 12.380 | 12.351 | -0.23% |
May 19, 2025 | 12.380 | 12.380 | 12.380 | 12.371 | 0.07% |
May 16, 2025 | 12.371 | 12.371 | 12.371 | 12.370 | 0.35% |
May 15, 2025 | 12.328 | 12.328 | 12.370 | 12.328 | 0.36% |
May 14, 2025 | 12.284 | 12.284 | 12.284 | 12.284 | -0.09% |
May 13, 2025 | 12.295 | 12.295 | 12.295 | 12.295 | -0.12% |
May 12, 2025 | 12.310 | 12.310 | 12.397 | 12.310 | -0.70% |
May 08, 2025 | 12.397 | 12.397 | 12.397 | 12.397 | -0.22% |
May 07, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | 0.41% |
May 06, 2025 | 12.374 | 12.374 | 12.374 | 12.374 | 0.10% |
May 02, 2025 | 12.362 | 12.362 | 12.362 | 12.362 | -0.58% |
Apr 30, 2025 | 12.434 | 12.434 | 12.434 | 12.407 | 0.22% |
Apr 29, 2025 | 12.407 | 12.407 | 12.407 | 12.407 | 0.01% |
Apr 28, 2025 | 12.406 | 12.406 | 12.406 | 12.406 | -0.15% |
Apr 25, 2025 | 12.424 | 12.424 | 12.424 | 12.424 | -0.25% |
Highest: 12.434 | Lowest: 12.284 | Difference: 0.151 | Average: 12.369 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review