
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12.335 | 12.335 | 12.335 | 12.335 | -0.22% |
Aug 22, 2025 | 12.363 | 12.363 | 12.363 | 12.327 | 0.29% |
Aug 21, 2025 | 12.327 | 12.327 | 12.327 | 12.327 | -0.32% |
Aug 20, 2025 | 12.366 | 12.366 | 12.366 | 12.343 | 0.19% |
Aug 19, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | 0.13% |
Aug 18, 2025 | 12.326 | 12.326 | 12.388 | 12.326 | -0.49% |
Aug 14, 2025 | 12.388 | 12.388 | 12.388 | 12.388 | -0.22% |
Aug 13, 2025 | 12.415 | 12.415 | 12.415 | 12.415 | 0.50% |
Aug 12, 2025 | 12.352 | 12.352 | 12.352 | 12.352 | -0.33% |
Aug 11, 2025 | 12.393 | 12.393 | 12.402 | 12.393 | -0.07% |
Aug 08, 2025 | 12.402 | 12.402 | 12.440 | 12.402 | -0.31% |
Aug 07, 2025 | 12.440 | 12.440 | 12.440 | 12.433 | 0.06% |
Aug 06, 2025 | 12.433 | 12.433 | 12.447 | 12.433 | -0.12% |
Aug 05, 2025 | 12.447 | 12.447 | 12.447 | 12.447 | 0.42% |
Aug 01, 2025 | 12.396 | 12.396 | 12.396 | 12.393 | 0.02% |
Jul 31, 2025 | 12.393 | 12.393 | 12.393 | 12.378 | 0.12% |
Jul 30, 2025 | 12.378 | 12.378 | 12.390 | 12.378 | -0.10% |
Jul 29, 2025 | 12.390 | 12.390 | 12.391 | 12.390 | -0.01% |
Jul 28, 2025 | 12.391 | 12.391 | 12.391 | 12.352 | 0.31% |
Highest: 12.447 | Lowest: 12.326 | Difference: 0.121 | Average: 12.383 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review