
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 12.425 | 12.425 | 12.425 | 12.425 | 0.41% |
May 06, 2025 | 12.374 | 12.374 | 12.374 | 12.374 | 0.10% |
May 02, 2025 | 12.362 | 12.362 | 12.362 | 12.362 | -0.58% |
Apr 30, 2025 | 12.434 | 12.434 | 12.434 | 12.407 | 0.22% |
Apr 29, 2025 | 12.407 | 12.407 | 12.407 | 12.407 | 0.01% |
Apr 28, 2025 | 12.406 | 12.406 | 12.406 | 12.406 | -0.15% |
Apr 25, 2025 | 12.424 | 12.424 | 12.424 | 12.424 | -0.25% |
Apr 24, 2025 | 12.454 | 12.454 | 12.454 | 12.454 | 0.55% |
Apr 23, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | -0.31% |
Apr 22, 2025 | 12.426 | 12.426 | 12.426 | 12.400 | 0.21% |
Apr 17, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 0.29% |
Apr 16, 2025 | 12.364 | 12.364 | 12.364 | 12.364 | 0.20% |
Apr 15, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | -0.17% |
Apr 14, 2025 | 12.361 | 12.361 | 12.361 | 12.329 | 0.26% |
Apr 11, 2025 | 12.329 | 12.329 | 12.329 | 12.290 | 0.32% |
Apr 10, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 0.09% |
Apr 09, 2025 | 12.278 | 12.278 | 12.278 | 12.251 | 0.23% |
Apr 08, 2025 | 12.251 | 12.251 | 12.276 | 12.251 | -0.20% |
Apr 07, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | -0.16% |
Apr 04, 2025 | 12.295 | 12.295 | 12.295 | 12.295 | 0.24% |
Highest: 12.454 | Lowest: 12.251 | Difference: 0.204 | Average: 12.364 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review