
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 12.286 | 12.286 | 12.326 | 12.286 | -0.32% |
May 08, 2025 | 12.326 | 12.326 | 12.348 | 12.326 | -0.18% |
May 07, 2025 | 12.348 | 12.348 | 12.348 | 12.348 | 0.29% |
May 06, 2025 | 12.312 | 12.312 | 12.312 | 12.312 | 0.12% |
May 02, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | -0.16% |
Apr 30, 2025 | 12.317 | 12.317 | 12.317 | 12.280 | 0.30% |
Apr 29, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | -0.23% |
Apr 28, 2025 | 12.309 | 12.309 | 12.309 | 12.309 | -0.13% |
Apr 25, 2025 | 12.325 | 12.325 | 12.325 | 12.325 | -0.20% |
Apr 24, 2025 | 12.349 | 12.349 | 12.349 | 12.275 | 0.61% |
Apr 23, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | -0.04% |
Apr 22, 2025 | 12.280 | 12.280 | 12.280 | 12.247 | 0.27% |
Apr 17, 2025 | 12.247 | 12.247 | 12.247 | 12.247 | 0.32% |
Apr 16, 2025 | 12.209 | 12.209 | 12.209 | 12.209 | 0.29% |
Apr 15, 2025 | 12.173 | 12.173 | 12.173 | 12.173 | -0.39% |
Apr 14, 2025 | 12.221 | 12.221 | 12.221 | 12.148 | 0.60% |
Apr 11, 2025 | 12.148 | 12.148 | 12.156 | 12.148 | -0.06% |
Apr 10, 2025 | 12.156 | 12.156 | 12.156 | 12.156 | 0.29% |
Apr 09, 2025 | 12.121 | 12.121 | 12.148 | 12.121 | -0.23% |
Apr 08, 2025 | 12.148 | 12.148 | 12.148 | 12.147 | 0.01% |
Highest: 12.349 | Lowest: 12.121 | Difference: 0.229 | Average: 12.256 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review