
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.732 | 30.732 | 30.889 | 30.732 | -0.51% |
Aug 28, 2025 | 30.889 | 30.889 | 30.889 | 30.889 | 0.38% |
Aug 27, 2025 | 30.772 | 30.772 | 30.772 | 30.772 | 0.14% |
Aug 26, 2025 | 30.729 | 30.729 | 30.729 | 30.729 | -0.58% |
Aug 22, 2025 | 30.909 | 30.909 | 30.909 | 30.444 | 1.53% |
Aug 21, 2025 | 30.444 | 30.444 | 30.565 | 30.444 | -0.40% |
Aug 20, 2025 | 30.565 | 30.565 | 30.599 | 30.565 | -0.11% |
Aug 19, 2025 | 30.599 | 30.599 | 30.599 | 30.599 | -0.22% |
Aug 18, 2025 | 30.666 | 30.666 | 30.666 | 30.659 | 0.03% |
Aug 14, 2025 | 30.659 | 30.659 | 30.659 | 30.659 | -0.16% |
Aug 13, 2025 | 30.709 | 30.709 | 30.709 | 30.709 | 0.71% |
Aug 12, 2025 | 30.494 | 30.494 | 30.494 | 30.200 | 0.97% |
Aug 11, 2025 | 30.200 | 30.200 | 30.303 | 30.200 | -0.34% |
Aug 08, 2025 | 30.303 | 30.303 | 30.303 | 30.137 | 0.55% |
Aug 07, 2025 | 30.137 | 30.137 | 30.137 | 30.067 | 0.23% |
Aug 06, 2025 | 30.067 | 30.067 | 30.067 | 29.863 | 0.68% |
Aug 05, 2025 | 29.863 | 29.863 | 29.863 | 29.863 | 0.98% |
Aug 01, 2025 | 29.572 | 29.572 | 29.936 | 29.572 | -1.21% |
Jul 31, 2025 | 29.936 | 29.936 | 30.149 | 29.936 | -0.71% |
Jul 30, 2025 | 30.149 | 30.149 | 30.208 | 30.149 | -0.19% |
Highest: 30.909 | Lowest: 29.572 | Difference: 1.336 | Average: 30.420 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review