
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.561 | 29.561 | 29.561 | 29.561 | 0.68% |
Jun 26, 2025 | 29.361 | 29.361 | 29.361 | 29.361 | 0.77% |
Jun 25, 2025 | 29.136 | 29.136 | 29.203 | 29.136 | -0.23% |
Jun 24, 2025 | 29.203 | 29.203 | 29.203 | 29.203 | 1.98% |
Jun 20, 2025 | 28.636 | 28.636 | 28.636 | 28.636 | -0.43% |
Jun 18, 2025 | 28.761 | 28.761 | 28.792 | 28.761 | -0.11% |
Jun 17, 2025 | 28.792 | 28.792 | 29.051 | 28.792 | -0.89% |
Jun 16, 2025 | 29.051 | 29.051 | 29.051 | 28.786 | 0.92% |
Jun 13, 2025 | 28.786 | 28.786 | 28.786 | 28.786 | -1.21% |
Jun 12, 2025 | 29.139 | 29.139 | 29.139 | 29.139 | 0.41% |
Jun 11, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | -0.19% |
Jun 10, 2025 | 29.074 | 29.074 | 29.074 | 29.074 | 0.48% |
Jun 06, 2025 | 28.937 | 28.937 | 28.937 | 28.767 | 0.59% |
Jun 05, 2025 | 28.767 | 28.767 | 28.848 | 28.767 | -0.28% |
Jun 04, 2025 | 28.848 | 28.848 | 28.848 | 28.768 | 0.28% |
Jun 03, 2025 | 28.768 | 28.768 | 28.768 | 28.768 | 0.79% |
May 30, 2025 | 28.542 | 28.542 | 28.542 | 28.542 | 0.50% |
May 28, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | -0.66% |
May 27, 2025 | 28.588 | 28.588 | 28.588 | 28.588 | 1.68% |
May 23, 2025 | 28.115 | 28.115 | 28.217 | 28.115 | -0.36% |
Highest: 29.561 | Lowest: 28.115 | Difference: 1.447 | Average: 28.874 | Change %: 4.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review