
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.767 | 28.767 | 28.848 | 28.767 | -0.28% |
Jun 04, 2025 | 28.848 | 28.848 | 28.848 | 28.768 | 0.28% |
Jun 03, 2025 | 28.768 | 28.768 | 28.768 | 28.768 | 0.79% |
May 30, 2025 | 28.542 | 28.542 | 28.542 | 28.542 | 0.50% |
May 28, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | -0.66% |
May 27, 2025 | 28.588 | 28.588 | 28.588 | 28.588 | 1.68% |
May 23, 2025 | 28.115 | 28.115 | 28.217 | 28.115 | -0.36% |
May 22, 2025 | 28.217 | 28.217 | 28.337 | 28.217 | -0.42% |
May 21, 2025 | 28.337 | 28.337 | 28.598 | 28.337 | -0.91% |
May 20, 2025 | 28.598 | 28.598 | 28.610 | 28.598 | -0.04% |
May 19, 2025 | 28.610 | 28.610 | 28.610 | 28.506 | 0.37% |
May 16, 2025 | 28.506 | 28.506 | 28.506 | 27.437 | 0.52% |
May 15, 2025 | 28.359 | 28.359 | 28.359 | 27.437 | 0.42% |
May 14, 2025 | 28.241 | 28.241 | 28.241 | 28.241 | 0.22% |
May 13, 2025 | 28.179 | 28.179 | 28.179 | 28.179 | 0.69% |
May 12, 2025 | 27.987 | 27.987 | 27.987 | 27.406 | 2.12% |
May 08, 2025 | 27.406 | 27.406 | 27.406 | 27.337 | 0.25% |
May 07, 2025 | 27.337 | 27.337 | 27.337 | 27.337 | 0.26% |
May 06, 2025 | 27.267 | 27.267 | 27.267 | 27.267 | -0.77% |
May 02, 2025 | 27.479 | 27.479 | 27.479 | 27.479 | 1.92% |
Highest: 28.848 | Lowest: 27.267 | Difference: 1.581 | Average: 28.228 | Change %: 6.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review