
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 22.087 | 22.087 | 22.087 | 22.087 | -0.19% |
Jul 17, 2025 | 22.129 | 22.129 | 22.129 | 22.129 | 1.26% |
Jul 16, 2025 | 21.853 | 21.853 | 22.054 | 21.853 | -0.91% |
Jul 15, 2025 | 22.054 | 22.054 | 22.121 | 22.054 | -0.30% |
Jul 14, 2025 | 22.121 | 22.121 | 22.166 | 22.121 | -0.21% |
Jul 11, 2025 | 22.166 | 22.166 | 22.166 | 22.166 | -0.95% |
Jul 10, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -0.01% |
Jul 09, 2025 | 22.381 | 22.381 | 22.381 | 22.125 | 1.16% |
Jul 08, 2025 | 22.125 | 22.125 | 22.125 | 22.125 | 0.42% |
Jul 07, 2025 | 22.033 | 22.033 | 22.033 | 21.864 | 0.77% |
Jul 04, 2025 | 21.864 | 21.864 | 22.036 | 21.864 | -0.78% |
Jul 03, 2025 | 22.036 | 22.036 | 22.036 | 21.954 | 0.38% |
Jul 02, 2025 | 21.954 | 21.954 | 21.954 | 21.830 | 0.57% |
Jul 01, 2025 | 21.830 | 21.830 | 21.886 | 21.830 | -0.26% |
Jun 30, 2025 | 21.886 | 21.886 | 21.886 | 21.886 | -0.37% |
Jun 27, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 1.47% |
Jun 26, 2025 | 21.651 | 21.651 | 21.651 | 21.651 | -0.08% |
Jun 25, 2025 | 21.669 | 21.669 | 21.889 | 21.669 | -1.00% |
Jun 24, 2025 | 21.889 | 21.889 | 21.889 | 21.889 | 1.42% |
Highest: 22.381 | Lowest: 21.651 | Difference: 0.730 | Average: 22.004 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review