
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.258 | 22.258 | 22.258 | 22.184 | 0.33% |
Jun 04, 2025 | 22.184 | 22.184 | 22.184 | 22.091 | 0.42% |
Jun 03, 2025 | 22.091 | 22.091 | 22.091 | 22.091 | -0.05% |
May 30, 2025 | 22.103 | 22.103 | 22.103 | 22.103 | -0.14% |
May 28, 2025 | 22.135 | 22.135 | 22.280 | 22.135 | -0.65% |
May 27, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 1.68% |
May 23, 2025 | 21.912 | 21.912 | 22.238 | 21.912 | -1.47% |
May 22, 2025 | 22.238 | 22.238 | 22.366 | 22.238 | -0.57% |
May 21, 2025 | 22.366 | 22.366 | 22.366 | 22.358 | 0.03% |
May 20, 2025 | 22.358 | 22.358 | 22.358 | 22.208 | 0.68% |
May 19, 2025 | 22.208 | 22.208 | 22.208 | 22.177 | 0.14% |
May 16, 2025 | 22.177 | 22.177 | 22.177 | 21.634 | 0.49% |
May 15, 2025 | 22.069 | 22.069 | 22.069 | 21.634 | 0.37% |
May 14, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | -0.13% |
May 13, 2025 | 22.016 | 22.016 | 22.016 | 22.016 | 0.36% |
May 12, 2025 | 21.937 | 21.937 | 21.937 | 21.495 | 2.06% |
May 08, 2025 | 21.495 | 21.495 | 21.495 | 21.313 | 0.85% |
May 07, 2025 | 21.313 | 21.313 | 21.313 | 21.313 | -0.46% |
May 06, 2025 | 21.413 | 21.413 | 21.413 | 21.413 | 0.13% |
May 02, 2025 | 21.385 | 21.385 | 21.385 | 21.385 | 2.08% |
Highest: 22.366 | Lowest: 21.313 | Difference: 1.053 | Average: 21.996 | Change %: 6.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review