![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.55% |
Jul 03, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | 1.09% |
Jul 02, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | -0.34% |
Jul 01, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | 0.60% |
Jun 28, 2024 | 19.172 | 19.172 | 19.172 | 19.172 | -0.23% |
Jun 27, 2024 | 19.217 | 19.217 | 19.217 | 19.217 | -0.48% |
Jun 26, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.40% |
Jun 25, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | 0.06% |
Jun 24, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | 0.69% |
Jun 21, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | -0.68% |
Jun 20, 2024 | 19.374 | 19.374 | 19.374 | 19.374 | 1.24% |
Jun 19, 2024 | 19.137 | 19.137 | 19.137 | 19.137 | -0.52% |
Jun 18, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.68% |
Jun 17, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | 0.54% |
Jun 14, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | -1.80% |
Jun 13, 2024 | 19.354 | 19.354 | 19.354 | 19.354 | -1.79% |
Jun 12, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 1.27% |
Jun 11, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -1.07% |
Jun 10, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.64% |
Jun 07, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | -0.32% |
Jun 06, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.57% |
Jun 05, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | 1.35% |
Highest: 19.860 | Lowest: 19.006 | Difference: 0.854 | Average: 19.393 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review