
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 1.47% |
Jun 26, 2025 | 21.651 | 21.651 | 21.651 | 21.651 | -0.08% |
Jun 25, 2025 | 21.669 | 21.669 | 21.889 | 21.669 | -1.00% |
Jun 24, 2025 | 21.889 | 21.889 | 21.889 | 21.889 | 1.42% |
Jun 20, 2025 | 21.582 | 21.582 | 21.582 | 21.458 | 0.58% |
Jun 19, 2025 | 21.458 | 21.458 | 21.458 | 21.458 | -1.16% |
Jun 18, 2025 | 21.711 | 21.711 | 21.789 | 21.711 | -0.36% |
Jun 17, 2025 | 21.789 | 21.789 | 22.013 | 21.789 | -1.02% |
Jun 16, 2025 | 22.013 | 22.013 | 22.013 | 21.836 | 0.81% |
Jun 13, 2025 | 21.836 | 21.836 | 21.836 | 21.836 | -1.16% |
Jun 12, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | -0.49% |
Jun 11, 2025 | 22.201 | 22.201 | 22.201 | 22.201 | -0.40% |
Jun 10, 2025 | 22.291 | 22.291 | 22.291 | 22.291 | -0.10% |
Jun 06, 2025 | 22.312 | 22.312 | 22.312 | 22.258 | 0.25% |
Jun 05, 2025 | 22.258 | 22.258 | 22.258 | 22.184 | 0.33% |
Jun 04, 2025 | 22.184 | 22.184 | 22.184 | 22.091 | 0.42% |
Jun 03, 2025 | 22.091 | 22.091 | 22.091 | 22.091 | -0.05% |
May 30, 2025 | 22.103 | 22.103 | 22.103 | 22.103 | -0.14% |
May 28, 2025 | 22.135 | 22.135 | 22.280 | 22.135 | -0.65% |
May 27, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 1.68% |
Highest: 22.312 | Lowest: 21.458 | Difference: 0.854 | Average: 21.976 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review