
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35.979 | 35.979 | 35.979 | 35.979 | 0.38% |
Aug 27, 2025 | 35.843 | 35.843 | 35.843 | 35.843 | 0.23% |
Aug 26, 2025 | 35.761 | 35.761 | 35.761 | 35.761 | 0.01% |
Aug 22, 2025 | 35.758 | 35.758 | 35.758 | 35.198 | 1.59% |
Aug 21, 2025 | 35.198 | 35.198 | 35.347 | 35.198 | -0.42% |
Aug 20, 2025 | 35.347 | 35.347 | 35.456 | 35.347 | -0.31% |
Aug 19, 2025 | 35.456 | 35.456 | 35.456 | 35.456 | -0.67% |
Aug 18, 2025 | 35.697 | 35.697 | 35.785 | 35.697 | -0.24% |
Aug 14, 2025 | 35.785 | 35.785 | 35.785 | 35.785 | 0.03% |
Aug 13, 2025 | 35.776 | 35.776 | 35.776 | 35.776 | 0.28% |
Aug 12, 2025 | 35.674 | 35.674 | 35.674 | 35.674 | 1.16% |
Aug 11, 2025 | 35.266 | 35.266 | 35.356 | 35.266 | -0.26% |
Aug 08, 2025 | 35.356 | 35.356 | 35.356 | 35.089 | 0.76% |
Aug 07, 2025 | 35.089 | 35.089 | 35.111 | 35.089 | -0.06% |
Aug 06, 2025 | 35.111 | 35.111 | 35.111 | 34.836 | 0.79% |
Aug 05, 2025 | 34.836 | 34.836 | 34.836 | 34.836 | 1.05% |
Aug 01, 2025 | 34.472 | 34.472 | 35.064 | 34.472 | -1.69% |
Jul 31, 2025 | 35.064 | 35.064 | 35.186 | 35.064 | -0.35% |
Jul 30, 2025 | 35.186 | 35.186 | 35.226 | 35.186 | -0.11% |
Highest: 35.979 | Lowest: 34.472 | Difference: 1.507 | Average: 35.403 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review