
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 32.811 | 32.811 | 32.983 | 32.811 | -0.52% |
Jun 04, 2025 | 32.983 | 32.983 | 32.983 | 32.955 | 0.09% |
Jun 03, 2025 | 32.955 | 32.955 | 32.955 | 32.955 | 1.02% |
May 30, 2025 | 32.623 | 32.623 | 32.623 | 32.623 | 0.37% |
May 28, 2025 | 32.502 | 32.502 | 32.672 | 32.502 | -0.52% |
May 27, 2025 | 32.672 | 32.672 | 32.672 | 32.672 | 2.13% |
May 23, 2025 | 31.992 | 31.992 | 32.231 | 31.992 | -0.74% |
May 22, 2025 | 32.231 | 32.231 | 32.231 | 32.231 | 0.00% |
May 21, 2025 | 32.231 | 32.231 | 32.772 | 32.231 | -1.65% |
May 20, 2025 | 32.772 | 32.772 | 32.902 | 32.772 | -0.40% |
May 19, 2025 | 32.902 | 32.902 | 32.902 | 32.867 | 0.11% |
May 16, 2025 | 32.867 | 32.867 | 32.867 | 31.131 | 0.74% |
May 15, 2025 | 32.625 | 32.625 | 32.625 | 31.131 | 0.31% |
May 14, 2025 | 32.523 | 32.523 | 32.523 | 32.523 | 0.17% |
May 13, 2025 | 32.466 | 32.466 | 32.466 | 32.466 | 0.81% |
May 12, 2025 | 32.206 | 32.206 | 32.206 | 31.152 | 3.38% |
May 08, 2025 | 31.152 | 31.152 | 31.152 | 30.948 | 0.66% |
May 07, 2025 | 30.948 | 30.948 | 30.948 | 30.948 | 0.43% |
May 06, 2025 | 30.816 | 30.816 | 30.816 | 30.816 | -1.42% |
May 02, 2025 | 31.258 | 31.258 | 31.258 | 31.258 | 2.17% |
Highest: 32.983 | Lowest: 30.816 | Difference: 2.167 | Average: 32.277 | Change %: 7.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review