
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 35.089 | 35.089 | 35.111 | 35.089 | -0.06% |
Aug 06, 2025 | 35.111 | 35.111 | 35.111 | 34.836 | 0.79% |
Aug 05, 2025 | 34.836 | 34.836 | 34.836 | 34.836 | 1.05% |
Aug 01, 2025 | 34.472 | 34.472 | 35.064 | 34.472 | -1.69% |
Jul 31, 2025 | 35.064 | 35.064 | 35.186 | 35.064 | -0.35% |
Jul 30, 2025 | 35.186 | 35.186 | 35.226 | 35.186 | -0.11% |
Jul 29, 2025 | 35.226 | 35.226 | 35.350 | 35.226 | -0.35% |
Jul 28, 2025 | 35.350 | 35.350 | 35.350 | 35.342 | 0.02% |
Jul 25, 2025 | 35.342 | 35.342 | 35.342 | 35.185 | 0.45% |
Jul 24, 2025 | 35.185 | 35.185 | 35.185 | 35.158 | 0.08% |
Jul 23, 2025 | 35.158 | 35.158 | 35.158 | 34.898 | 0.74% |
Jul 22, 2025 | 34.898 | 34.898 | 34.898 | 34.866 | 0.09% |
Jul 21, 2025 | 34.866 | 34.866 | 34.866 | 34.822 | 0.13% |
Jul 18, 2025 | 34.822 | 34.822 | 34.822 | 34.822 | 0.07% |
Jul 17, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | 0.57% |
Jul 16, 2025 | 34.604 | 34.604 | 34.604 | 34.482 | 0.35% |
Jul 15, 2025 | 34.482 | 34.482 | 34.611 | 34.482 | -0.37% |
Jul 14, 2025 | 34.611 | 34.611 | 34.611 | 34.611 | 0.20% |
Jul 11, 2025 | 34.542 | 34.542 | 34.542 | 34.542 | -0.37% |
Jul 10, 2025 | 34.671 | 34.671 | 34.671 | 34.671 | 0.21% |
Jul 09, 2025 | 34.599 | 34.599 | 34.599 | 34.377 | 0.65% |
Highest: 35.350 | Lowest: 34.377 | Difference: 0.973 | Average: 34.901 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review