
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37.435 | 37.435 | 37.435 | 37.435 | 0.38% |
Aug 27, 2025 | 37.293 | 37.293 | 37.293 | 37.293 | 0.23% |
Aug 26, 2025 | 37.207 | 37.207 | 37.207 | 37.207 | 0.01% |
Aug 22, 2025 | 37.202 | 37.202 | 37.202 | 36.619 | 1.59% |
Aug 21, 2025 | 36.619 | 36.619 | 36.774 | 36.619 | -0.42% |
Aug 20, 2025 | 36.774 | 36.774 | 36.887 | 36.774 | -0.31% |
Aug 19, 2025 | 36.887 | 36.887 | 36.887 | 36.887 | -0.67% |
Aug 18, 2025 | 37.137 | 37.137 | 37.227 | 37.137 | -0.24% |
Aug 14, 2025 | 37.227 | 37.227 | 37.227 | 37.227 | 0.03% |
Aug 13, 2025 | 37.217 | 37.217 | 37.217 | 37.217 | 0.29% |
Aug 12, 2025 | 37.111 | 37.111 | 37.111 | 37.111 | 1.16% |
Aug 11, 2025 | 36.686 | 36.686 | 36.779 | 36.686 | -0.25% |
Aug 08, 2025 | 36.779 | 36.779 | 36.779 | 36.500 | 0.76% |
Aug 07, 2025 | 36.500 | 36.500 | 36.523 | 36.500 | -0.06% |
Aug 06, 2025 | 36.523 | 36.523 | 36.523 | 36.236 | 0.79% |
Aug 05, 2025 | 36.236 | 36.236 | 36.236 | 36.236 | 1.06% |
Aug 01, 2025 | 35.856 | 35.856 | 36.472 | 35.856 | -1.69% |
Jul 31, 2025 | 36.472 | 36.472 | 36.598 | 36.472 | -0.34% |
Jul 30, 2025 | 36.598 | 36.598 | 36.639 | 36.598 | -0.11% |
Highest: 37.435 | Lowest: 35.856 | Difference: 1.579 | Average: 36.829 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review