
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 36.500 | 36.500 | 36.523 | 36.500 | -0.06% |
Aug 06, 2025 | 36.523 | 36.523 | 36.523 | 36.236 | 0.79% |
Aug 05, 2025 | 36.236 | 36.236 | 36.236 | 36.236 | 1.06% |
Aug 01, 2025 | 35.856 | 35.856 | 36.472 | 35.856 | -1.69% |
Jul 31, 2025 | 36.472 | 36.472 | 36.598 | 36.472 | -0.34% |
Jul 30, 2025 | 36.598 | 36.598 | 36.639 | 36.598 | -0.11% |
Jul 29, 2025 | 36.639 | 36.639 | 36.768 | 36.639 | -0.35% |
Jul 28, 2025 | 36.768 | 36.768 | 36.768 | 36.758 | 0.03% |
Jul 25, 2025 | 36.758 | 36.758 | 36.758 | 36.595 | 0.45% |
Jul 24, 2025 | 36.595 | 36.595 | 36.595 | 36.566 | 0.08% |
Jul 23, 2025 | 36.566 | 36.566 | 36.566 | 36.296 | 0.74% |
Jul 22, 2025 | 36.296 | 36.296 | 36.296 | 36.262 | 0.09% |
Jul 21, 2025 | 36.262 | 36.262 | 36.262 | 36.215 | 0.13% |
Jul 18, 2025 | 36.215 | 36.215 | 36.215 | 36.215 | 0.07% |
Jul 17, 2025 | 36.191 | 36.191 | 36.191 | 36.191 | 0.57% |
Jul 16, 2025 | 35.987 | 35.987 | 35.987 | 35.860 | 0.35% |
Jul 15, 2025 | 35.860 | 35.860 | 35.993 | 35.860 | -0.37% |
Jul 14, 2025 | 35.993 | 35.993 | 35.993 | 35.921 | 0.20% |
Jul 11, 2025 | 35.921 | 35.921 | 35.921 | 35.921 | -0.37% |
Jul 10, 2025 | 36.054 | 36.054 | 36.054 | 36.054 | 0.21% |
Jul 09, 2025 | 35.979 | 35.979 | 35.979 | 35.748 | 0.65% |
Highest: 36.768 | Lowest: 35.748 | Difference: 1.020 | Average: 36.299 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review