Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 29.353 | 29.353 | 29.353 | 29.353 | 1.17% |
May 03, 2024 | 29.014 | 29.014 | 29.014 | 29.014 | 1.24% |
May 02, 2024 | 28.658 | 28.658 | 28.658 | 28.658 | 0.62% |
Apr 30, 2024 | 28.481 | 28.481 | 28.481 | 28.481 | -1.60% |
Apr 29, 2024 | 28.944 | 28.944 | 28.944 | 28.944 | 0.32% |
Apr 26, 2024 | 28.853 | 28.853 | 28.853 | 28.853 | 1.04% |
Apr 25, 2024 | 28.557 | 28.557 | 28.557 | 28.557 | -0.46% |
Apr 24, 2024 | 28.688 | 28.688 | 28.688 | 28.688 | 0.03% |
Apr 23, 2024 | 28.679 | 28.679 | 28.679 | 28.679 | 1.25% |
Apr 22, 2024 | 28.326 | 28.326 | 28.326 | 28.326 | 0.88% |
Apr 19, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | -0.91% |
Apr 18, 2024 | 28.337 | 28.337 | 28.337 | 28.337 | -0.23% |
Apr 17, 2024 | 28.402 | 28.402 | 28.402 | 28.402 | -0.61% |
Apr 16, 2024 | 28.577 | 28.577 | 28.577 | 28.577 | -0.21% |
Apr 15, 2024 | 28.636 | 28.636 | 28.636 | 28.636 | -1.26% |
Apr 12, 2024 | 29.002 | 29.002 | 29.002 | 29.002 | -1.48% |
Apr 11, 2024 | 29.438 | 29.438 | 29.438 | 29.438 | 0.76% |
Apr 10, 2024 | 29.217 | 29.217 | 29.217 | 29.217 | -0.96% |
Apr 09, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.16% |
Apr 08, 2024 | 29.453 | 29.453 | 29.453 | 29.453 | -0.02% |
Highest: 29.500 | Lowest: 28.079 | Difference: 1.420 | Average: 28.810 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review