
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.974 | 35.974 | 35.974 | 35.974 | 0.80% |
Jun 25, 2025 | 35.689 | 35.689 | 35.689 | 35.678 | 0.03% |
Jun 24, 2025 | 35.678 | 35.678 | 35.678 | 35.678 | 2.33% |
Jun 20, 2025 | 34.866 | 34.866 | 34.866 | 34.866 | -0.29% |
Jun 18, 2025 | 34.969 | 34.969 | 34.969 | 34.960 | 0.03% |
Jun 17, 2025 | 34.960 | 34.960 | 35.277 | 34.960 | -0.90% |
Jun 16, 2025 | 35.277 | 35.277 | 35.277 | 34.908 | 1.06% |
Jun 13, 2025 | 34.908 | 34.908 | 34.908 | 34.908 | -1.25% |
Jun 12, 2025 | 35.349 | 35.349 | 35.349 | 35.349 | 0.36% |
Jun 11, 2025 | 35.221 | 35.221 | 35.221 | 35.221 | -0.34% |
Jun 10, 2025 | 35.341 | 35.341 | 35.341 | 35.341 | 0.59% |
Jun 06, 2025 | 35.132 | 35.132 | 35.132 | 34.776 | 1.02% |
Jun 05, 2025 | 34.776 | 34.776 | 34.959 | 34.776 | -0.52% |
Jun 04, 2025 | 34.959 | 34.959 | 34.959 | 34.928 | 0.09% |
Jun 03, 2025 | 34.928 | 34.928 | 34.928 | 34.928 | 1.02% |
May 30, 2025 | 34.575 | 34.575 | 34.575 | 34.575 | 0.38% |
May 28, 2025 | 34.445 | 34.445 | 34.445 | 34.445 | -0.52% |
May 27, 2025 | 34.624 | 34.624 | 34.624 | 34.624 | 2.13% |
May 23, 2025 | 33.901 | 33.901 | 34.154 | 33.901 | -0.74% |
May 22, 2025 | 34.154 | 34.154 | 34.154 | 34.153 | 0.00% |
Highest: 35.974 | Lowest: 33.901 | Difference: 2.073 | Average: 34.986 | Change %: 5.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review