
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 34.575 | 34.575 | 34.575 | 34.575 | 0.38% |
May 28, 2025 | 34.445 | 34.445 | 34.445 | 34.445 | -0.52% |
May 27, 2025 | 34.624 | 34.624 | 34.624 | 34.624 | 2.13% |
May 23, 2025 | 33.901 | 33.901 | 34.154 | 33.901 | -0.74% |
May 22, 2025 | 34.154 | 34.154 | 34.154 | 34.153 | 0.00% |
May 21, 2025 | 34.153 | 34.153 | 34.726 | 34.153 | -1.65% |
May 20, 2025 | 34.726 | 34.726 | 34.863 | 34.726 | -0.39% |
May 19, 2025 | 34.863 | 34.863 | 34.863 | 34.825 | 0.11% |
May 16, 2025 | 34.825 | 34.825 | 34.825 | 32.981 | 0.74% |
May 15, 2025 | 34.567 | 34.567 | 34.567 | 32.981 | 0.32% |
May 14, 2025 | 34.459 | 34.459 | 34.459 | 34.459 | 0.18% |
May 13, 2025 | 34.398 | 34.398 | 34.398 | 34.398 | 0.81% |
May 12, 2025 | 34.122 | 34.122 | 34.122 | 33.003 | 3.39% |
May 08, 2025 | 33.003 | 33.003 | 33.003 | 33.003 | 0.66% |
May 07, 2025 | 32.787 | 32.787 | 32.787 | 32.787 | 0.43% |
May 06, 2025 | 32.646 | 32.646 | 32.646 | 32.646 | -1.41% |
May 02, 2025 | 33.113 | 33.113 | 33.113 | 33.113 | 2.18% |
Apr 30, 2025 | 32.407 | 32.407 | 32.407 | 32.341 | 0.20% |
Apr 29, 2025 | 32.341 | 32.341 | 32.341 | 32.341 | 0.61% |
Apr 28, 2025 | 32.144 | 32.144 | 32.144 | 32.144 | 0.04% |
Highest: 34.863 | Lowest: 32.144 | Difference: 2.719 | Average: 33.813 | Change %: 7.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review