
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.131 | 32.131 | 32.131 | 32.131 | 0.78% |
Apr 24, 2025 | 31.881 | 31.881 | 31.881 | 31.881 | 2.14% |
Apr 23, 2025 | 31.214 | 31.214 | 31.214 | 31.214 | 1.76% |
Apr 22, 2025 | 30.673 | 30.673 | 30.673 | 30.620 | 0.17% |
Apr 17, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.07% |
Apr 16, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | -2.35% |
Apr 15, 2025 | 31.337 | 31.337 | 31.337 | 31.337 | -0.13% |
Apr 14, 2025 | 31.377 | 31.377 | 31.377 | 31.128 | 0.80% |
Apr 11, 2025 | 31.128 | 31.128 | 31.128 | 30.583 | 1.78% |
Apr 10, 2025 | 30.583 | 30.583 | 30.583 | 30.583 | -3.50% |
Apr 09, 2025 | 31.693 | 31.693 | 31.693 | 28.852 | 9.85% |
Apr 08, 2025 | 28.852 | 28.852 | 29.329 | 28.852 | -1.63% |
Apr 07, 2025 | 29.329 | 29.329 | 29.329 | 29.329 | -0.19% |
Apr 04, 2025 | 29.386 | 29.386 | 31.230 | 29.386 | -5.91% |
Apr 03, 2025 | 31.230 | 31.230 | 32.871 | 31.230 | -4.99% |
Apr 02, 2025 | 32.871 | 32.871 | 32.871 | 32.623 | 0.76% |
Apr 01, 2025 | 32.623 | 32.623 | 32.623 | 32.483 | 0.43% |
Mar 31, 2025 | 32.483 | 32.483 | 32.483 | 32.330 | 0.47% |
Mar 28, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | -2.09% |
Highest: 32.871 | Lowest: 28.852 | Difference: 4.018 | Average: 31.176 | Change %: -2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review