
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 37.229 | 37.229 | 37.252 | 37.229 | -0.06% |
Aug 06, 2025 | 37.252 | 37.252 | 37.252 | 36.960 | 0.79% |
Aug 05, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | 1.06% |
Aug 01, 2025 | 36.572 | 36.572 | 37.199 | 36.572 | -1.69% |
Jul 31, 2025 | 37.199 | 37.199 | 37.328 | 37.199 | -0.34% |
Jul 30, 2025 | 37.328 | 37.328 | 37.370 | 37.328 | -0.11% |
Jul 29, 2025 | 37.370 | 37.370 | 37.500 | 37.370 | -0.35% |
Jul 28, 2025 | 37.500 | 37.500 | 37.500 | 37.490 | 0.03% |
Jul 25, 2025 | 37.490 | 37.490 | 37.490 | 37.490 | 0.45% |
Jul 24, 2025 | 37.323 | 37.323 | 37.323 | 37.294 | 0.08% |
Jul 23, 2025 | 37.294 | 37.294 | 37.294 | 37.018 | 0.75% |
Jul 22, 2025 | 37.018 | 37.018 | 37.018 | 36.983 | 0.09% |
Jul 21, 2025 | 36.983 | 36.983 | 36.983 | 36.935 | 0.13% |
Jul 18, 2025 | 36.935 | 36.935 | 36.935 | 36.935 | 0.07% |
Jul 17, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | 0.57% |
Jul 16, 2025 | 36.701 | 36.701 | 36.701 | 36.572 | 0.35% |
Jul 15, 2025 | 36.572 | 36.572 | 36.708 | 36.572 | -0.37% |
Jul 14, 2025 | 36.708 | 36.708 | 36.708 | 36.633 | 0.20% |
Jul 11, 2025 | 36.633 | 36.633 | 36.633 | 36.633 | -0.37% |
Jul 10, 2025 | 36.769 | 36.769 | 36.769 | 36.769 | 0.21% |
Jul 09, 2025 | 36.693 | 36.693 | 36.693 | 36.456 | 0.65% |
Jul 08, 2025 | 36.456 | 36.456 | 36.508 | 36.456 | -0.14% |
Highest: 37.500 | Lowest: 36.456 | Difference: 1.044 | Average: 36.995 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review