
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.188 | 38.188 | 38.188 | 38.188 | 0.38% |
Aug 27, 2025 | 38.043 | 38.043 | 38.043 | 38.043 | 0.23% |
Aug 26, 2025 | 37.954 | 37.954 | 37.954 | 37.954 | 0.01% |
Aug 22, 2025 | 37.949 | 37.949 | 37.949 | 37.354 | 1.59% |
Aug 21, 2025 | 37.354 | 37.354 | 37.512 | 37.354 | -0.42% |
Aug 20, 2025 | 37.512 | 37.512 | 37.627 | 37.512 | -0.31% |
Aug 19, 2025 | 37.627 | 37.627 | 37.627 | 37.627 | -0.67% |
Aug 18, 2025 | 37.882 | 37.882 | 37.972 | 37.882 | -0.24% |
Aug 14, 2025 | 37.972 | 37.972 | 37.972 | 37.972 | 0.03% |
Aug 13, 2025 | 37.962 | 37.962 | 37.962 | 37.854 | 0.29% |
Aug 12, 2025 | 37.854 | 37.854 | 37.854 | 37.419 | 1.16% |
Aug 11, 2025 | 37.419 | 37.419 | 37.514 | 37.419 | -0.25% |
Aug 08, 2025 | 37.514 | 37.514 | 37.514 | 37.229 | 0.76% |
Aug 07, 2025 | 37.229 | 37.229 | 37.252 | 37.229 | -0.06% |
Aug 06, 2025 | 37.252 | 37.252 | 37.252 | 36.960 | 0.79% |
Aug 05, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | 1.06% |
Aug 01, 2025 | 36.572 | 36.572 | 37.199 | 36.572 | -1.69% |
Jul 31, 2025 | 37.199 | 37.199 | 37.328 | 37.199 | -0.34% |
Jul 30, 2025 | 37.328 | 37.328 | 37.370 | 37.328 | -0.11% |
Jul 29, 2025 | 37.370 | 37.370 | 37.500 | 37.370 | -0.35% |
Highest: 38.188 | Lowest: 36.572 | Difference: 1.616 | Average: 37.557 | Change %: 1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review