
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | 0.90% |
Jun 25, 2025 | 29.549 | 29.549 | 29.597 | 29.549 | -0.16% |
Jun 24, 2025 | 29.597 | 29.597 | 29.597 | 29.597 | 2.16% |
Jun 20, 2025 | 28.972 | 28.972 | 28.972 | 28.972 | -0.54% |
Jun 18, 2025 | 29.128 | 29.128 | 29.138 | 29.128 | -0.03% |
Jun 17, 2025 | 29.138 | 29.138 | 29.401 | 29.138 | -0.90% |
Jun 16, 2025 | 29.401 | 29.401 | 29.401 | 29.117 | 0.98% |
Jun 13, 2025 | 29.117 | 29.117 | 29.117 | 29.117 | -1.25% |
Jun 12, 2025 | 29.485 | 29.485 | 29.485 | 29.485 | 0.38% |
Jun 11, 2025 | 29.374 | 29.374 | 29.374 | 29.374 | -0.19% |
Jun 10, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 0.58% |
Jun 06, 2025 | 29.260 | 29.260 | 29.260 | 29.085 | 0.60% |
Jun 05, 2025 | 29.085 | 29.085 | 29.193 | 29.085 | -0.37% |
Jun 04, 2025 | 29.193 | 29.193 | 29.193 | 29.092 | 0.35% |
Jun 03, 2025 | 29.092 | 29.092 | 29.092 | 29.092 | 0.72% |
May 30, 2025 | 28.883 | 28.883 | 28.883 | 28.883 | 0.51% |
May 28, 2025 | 28.737 | 28.737 | 28.737 | 28.737 | -0.57% |
May 27, 2025 | 28.902 | 28.902 | 28.902 | 28.902 | 1.80% |
May 23, 2025 | 28.390 | 28.390 | 28.533 | 28.390 | -0.50% |
May 22, 2025 | 28.533 | 28.533 | 28.597 | 28.533 | -0.22% |
Highest: 29.814 | Lowest: 28.390 | Difference: 1.424 | Average: 29.154 | Change %: 4.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review