
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.494 | 31.494 | 31.494 | 31.494 | 0.47% |
Aug 27, 2025 | 31.345 | 31.345 | 31.345 | 31.345 | 0.09% |
Aug 26, 2025 | 31.318 | 31.318 | 31.318 | 31.318 | -0.37% |
Aug 22, 2025 | 31.434 | 31.434 | 31.434 | 30.970 | 1.50% |
Aug 21, 2025 | 30.970 | 30.970 | 31.093 | 30.970 | -0.40% |
Aug 20, 2025 | 31.093 | 31.093 | 31.151 | 31.093 | -0.19% |
Aug 19, 2025 | 31.151 | 31.151 | 31.151 | 31.151 | -0.39% |
Aug 18, 2025 | 31.272 | 31.272 | 31.303 | 31.272 | -0.10% |
Aug 14, 2025 | 31.303 | 31.303 | 31.303 | 31.303 | -0.07% |
Aug 13, 2025 | 31.324 | 31.324 | 31.324 | 31.150 | 0.56% |
Aug 12, 2025 | 31.150 | 31.150 | 31.150 | 30.830 | 1.04% |
Aug 11, 2025 | 30.830 | 30.830 | 30.918 | 30.830 | -0.29% |
Aug 08, 2025 | 30.918 | 30.918 | 30.918 | 30.693 | 0.73% |
Aug 07, 2025 | 30.693 | 30.693 | 30.693 | 30.646 | 0.16% |
Aug 06, 2025 | 30.646 | 30.646 | 30.646 | 30.423 | 0.73% |
Aug 05, 2025 | 30.423 | 30.423 | 30.423 | 30.423 | 1.07% |
Aug 01, 2025 | 30.099 | 30.099 | 30.522 | 30.099 | -1.39% |
Jul 31, 2025 | 30.522 | 30.522 | 30.672 | 30.522 | -0.49% |
Jul 30, 2025 | 30.672 | 30.672 | 30.725 | 30.672 | -0.17% |
Highest: 31.494 | Lowest: 30.099 | Difference: 1.395 | Average: 30.982 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review