
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 29.193 | 29.193 | 29.193 | 29.092 | 0.35% |
Jun 03, 2025 | 29.092 | 29.092 | 29.092 | 29.092 | 0.72% |
May 30, 2025 | 28.883 | 28.883 | 28.883 | 28.883 | 0.51% |
May 28, 2025 | 28.737 | 28.737 | 28.737 | 28.737 | -0.57% |
May 27, 2025 | 28.902 | 28.902 | 28.902 | 28.902 | 1.80% |
May 23, 2025 | 28.390 | 28.390 | 28.533 | 28.390 | -0.50% |
May 22, 2025 | 28.533 | 28.533 | 28.597 | 28.533 | -0.22% |
May 21, 2025 | 28.597 | 28.597 | 28.914 | 28.597 | -1.10% |
May 20, 2025 | 28.914 | 28.914 | 28.935 | 28.914 | -0.07% |
May 19, 2025 | 28.935 | 28.935 | 28.935 | 28.840 | 0.33% |
May 16, 2025 | 28.840 | 28.840 | 28.840 | 27.654 | 0.56% |
May 15, 2025 | 28.678 | 28.678 | 28.678 | 27.654 | 0.28% |
May 14, 2025 | 28.599 | 28.599 | 28.599 | 28.599 | 0.26% |
May 13, 2025 | 28.526 | 28.526 | 28.526 | 28.526 | 0.81% |
May 12, 2025 | 28.297 | 28.297 | 28.297 | 27.620 | 2.45% |
May 08, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 0.30% |
May 07, 2025 | 27.536 | 27.536 | 27.536 | 27.536 | 0.29% |
May 06, 2025 | 27.457 | 27.457 | 27.457 | 27.457 | -1.00% |
May 02, 2025 | 27.734 | 27.734 | 27.734 | 27.734 | 1.90% |
Apr 30, 2025 | 27.218 | 27.218 | 27.218 | 27.129 | 0.33% |
Highest: 29.193 | Lowest: 27.129 | Difference: 2.063 | Average: 28.434 | Change %: 7.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review