
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 27.982 | 27.982 | 27.982 | 27.982 | 0.37% |
May 30, 2025 | 27.879 | 27.879 | 27.879 | 27.879 | 0.06% |
May 28, 2025 | 27.863 | 27.863 | 27.926 | 27.863 | -0.22% |
May 27, 2025 | 27.926 | 27.926 | 27.926 | 27.926 | 1.83% |
May 23, 2025 | 27.425 | 27.425 | 27.724 | 27.425 | -1.08% |
May 22, 2025 | 27.724 | 27.724 | 27.724 | 27.633 | 0.33% |
May 21, 2025 | 27.633 | 27.633 | 28.120 | 27.633 | -1.73% |
May 20, 2025 | 28.120 | 28.120 | 28.177 | 28.120 | -0.20% |
May 19, 2025 | 28.177 | 28.177 | 28.332 | 28.177 | -0.55% |
May 16, 2025 | 28.332 | 28.332 | 28.332 | 26.896 | 0.85% |
May 15, 2025 | 28.094 | 28.094 | 28.094 | 26.896 | 0.51% |
May 14, 2025 | 27.951 | 27.951 | 27.951 | 27.951 | -0.20% |
May 13, 2025 | 28.006 | 28.006 | 28.006 | 28.006 | 0.35% |
May 12, 2025 | 27.908 | 27.908 | 27.908 | 26.841 | 3.98% |
May 08, 2025 | 26.841 | 26.841 | 26.841 | 26.548 | 1.10% |
May 07, 2025 | 26.548 | 26.548 | 26.548 | 26.548 | 0.07% |
May 06, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -0.77% |
May 02, 2025 | 26.736 | 26.736 | 26.736 | 26.736 | 1.88% |
Apr 30, 2025 | 26.242 | 26.242 | 26.242 | 26.120 | 0.47% |
Apr 29, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.50% |
Highest: 28.332 | Lowest: 26.120 | Difference: 2.212 | Average: 27.502 | Change %: 7.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review