Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.412 | 29.412 | 29.412 | 29.412 | 0.73% |
Dec 20, 2024 | 29.198 | 29.198 | 29.198 | 29.198 | 0.50% |
Dec 19, 2024 | 29.053 | 29.053 | 29.053 | 29.053 | 0.29% |
Dec 18, 2024 | 28.968 | 28.968 | 28.968 | 28.968 | -2.20% |
Dec 17, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | -0.30% |
Dec 16, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.16% |
Dec 13, 2024 | 29.662 | 29.662 | 29.662 | 29.662 | -0.36% |
Dec 12, 2024 | 29.769 | 29.769 | 29.769 | 29.769 | -0.33% |
Dec 11, 2024 | 29.868 | 29.868 | 29.868 | 29.868 | 0.87% |
Dec 10, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.32% |
Dec 09, 2024 | 29.516 | 29.516 | 29.516 | 29.516 | -0.77% |
Dec 06, 2024 | 29.746 | 29.746 | 29.746 | 29.746 | 1.14% |
Dec 23, 2024 | 29.412 | 29.412 | 29.412 | 29.412 | 0.73% |
Dec 20, 2024 | 29.198 | 29.198 | 29.198 | 29.198 | 0.50% |
Dec 19, 2024 | 29.053 | 29.053 | 29.053 | 29.053 | 0.29% |
Dec 18, 2024 | 28.968 | 28.968 | 28.968 | 28.968 | -2.20% |
Dec 17, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | -0.30% |
Dec 16, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.16% |
Dec 13, 2024 | 29.662 | 29.662 | 29.662 | 29.662 | -0.36% |
Dec 12, 2024 | 29.769 | 29.769 | 29.769 | 29.769 | -0.33% |
Dec 11, 2024 | 29.868 | 29.868 | 29.868 | 29.868 | 0.87% |
Dec 10, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.32% |
Dec 09, 2024 | 29.516 | 29.516 | 29.516 | 29.516 | -0.77% |
Dec 06, 2024 | 29.746 | 29.746 | 29.746 | 29.746 | 0.34% |
Dec 05, 2024 | 29.646 | 29.646 | 29.646 | 29.646 | -0.40% |
Dec 04, 2024 | 29.765 | 29.765 | 29.765 | 29.765 | 0.48% |
Dec 03, 2024 | 29.622 | 29.622 | 29.622 | 29.622 | -0.11% |
Dec 02, 2024 | 29.654 | 29.654 | 29.654 | 29.654 | 1.85% |
Nov 27, 2024 | 29.116 | 29.116 | 29.116 | 29.116 | -0.94% |
Nov 26, 2024 | 29.392 | 29.392 | 29.392 | 29.392 | 0.27% |
Highest: 29.868 | Lowest: 28.968 | Difference: 0.900 | Average: 29.515 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review