
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.900 | 27.900 | 27.900 | 27.900 | 0.15% |
Jun 25, 2025 | 27.860 | 27.860 | 27.915 | 27.860 | -0.20% |
Jun 24, 2025 | 27.915 | 27.915 | 27.915 | 27.915 | 1.26% |
Jun 20, 2025 | 27.568 | 27.568 | 27.568 | 27.568 | -0.59% |
Jun 18, 2025 | 27.733 | 27.733 | 27.733 | 27.697 | 0.13% |
Jun 17, 2025 | 27.697 | 27.697 | 27.791 | 27.697 | -0.34% |
Jun 16, 2025 | 27.791 | 27.791 | 27.791 | 27.639 | 0.55% |
Jun 13, 2025 | 27.639 | 27.639 | 27.639 | 27.639 | -0.92% |
Jun 12, 2025 | 27.894 | 27.894 | 27.894 | 27.894 | -0.49% |
Jun 11, 2025 | 28.031 | 28.031 | 28.031 | 28.031 | -0.68% |
Jun 10, 2025 | 28.224 | 28.224 | 28.224 | 28.224 | 0.25% |
Jun 06, 2025 | 28.153 | 28.153 | 28.153 | 27.817 | 1.21% |
Jun 05, 2025 | 27.817 | 27.817 | 27.978 | 27.817 | -0.58% |
Jun 04, 2025 | 27.978 | 27.978 | 27.982 | 27.978 | -0.01% |
Jun 03, 2025 | 27.982 | 27.982 | 27.982 | 27.982 | 0.37% |
May 30, 2025 | 27.879 | 27.879 | 27.879 | 27.879 | 0.06% |
May 28, 2025 | 27.863 | 27.863 | 27.926 | 27.863 | -0.22% |
May 27, 2025 | 27.926 | 27.926 | 27.926 | 27.926 | 1.83% |
May 23, 2025 | 27.425 | 27.425 | 27.724 | 27.425 | -1.08% |
May 22, 2025 | 27.724 | 27.724 | 27.724 | 27.633 | 0.33% |
Highest: 28.224 | Lowest: 27.425 | Difference: 0.799 | Average: 27.850 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review