Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.51% |
Apr 24, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | 0.04% |
Apr 23, 2024 | 23.892 | 23.892 | 23.892 | 23.892 | 1.25% |
Apr 22, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 0.84% |
Apr 19, 2024 | 23.403 | 23.403 | 23.403 | 23.403 | -0.75% |
Apr 18, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.03% |
Apr 17, 2024 | 23.586 | 23.586 | 23.586 | 23.586 | -0.50% |
Apr 16, 2024 | 23.704 | 23.704 | 23.704 | 23.704 | -0.62% |
Apr 15, 2024 | 23.851 | 23.851 | 23.851 | 23.851 | -1.04% |
Apr 12, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | -1.14% |
Apr 11, 2024 | 24.379 | 24.379 | 24.379 | 24.379 | 0.31% |
Apr 10, 2024 | 24.303 | 24.303 | 24.303 | 24.303 | -0.96% |
Apr 09, 2024 | 24.538 | 24.538 | 24.538 | 24.538 | 0.16% |
Apr 08, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.15% |
Apr 05, 2024 | 24.464 | 24.464 | 24.464 | 24.464 | 0.48% |
Apr 04, 2024 | 24.348 | 24.348 | 24.348 | 24.348 | -0.65% |
Apr 03, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | 0.14% |
Apr 02, 2024 | 24.472 | 24.472 | 24.472 | 24.472 | -0.98% |
Mar 28, 2024 | 24.713 | 24.713 | 24.713 | 24.713 | 0.09% |
Mar 27, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.67% |
Highest: 24.713 | Lowest: 23.403 | Difference: 1.311 | Average: 24.116 | Change %: -3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review