
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 30.192 | 30.192 | 30.192 | 30.192 | 0.97% |
Jul 22, 2025 | 29.901 | 29.901 | 29.901 | 29.883 | 0.06% |
Jul 21, 2025 | 29.883 | 29.883 | 29.883 | 29.815 | 0.23% |
Jul 18, 2025 | 29.815 | 29.815 | 29.815 | 29.815 | 0.10% |
Jul 17, 2025 | 29.785 | 29.785 | 29.785 | 29.785 | 0.68% |
Jul 16, 2025 | 29.583 | 29.583 | 29.583 | 29.548 | 0.12% |
Jul 15, 2025 | 29.548 | 29.548 | 29.701 | 29.548 | -0.51% |
Jul 14, 2025 | 29.701 | 29.701 | 29.701 | 29.666 | 0.12% |
Jul 11, 2025 | 29.666 | 29.666 | 29.666 | 29.666 | -0.41% |
Jul 10, 2025 | 29.788 | 29.788 | 29.788 | 29.788 | 0.19% |
Jul 09, 2025 | 29.733 | 29.733 | 29.733 | 29.538 | 0.66% |
Jul 08, 2025 | 29.538 | 29.538 | 29.538 | 29.538 | -0.16% |
Jul 07, 2025 | 29.585 | 29.585 | 29.800 | 29.585 | -0.72% |
Jul 03, 2025 | 29.800 | 29.800 | 29.800 | 29.605 | 0.66% |
Jul 02, 2025 | 29.605 | 29.605 | 29.605 | 29.496 | 0.37% |
Jul 01, 2025 | 29.496 | 29.496 | 29.531 | 29.496 | -0.12% |
Jun 30, 2025 | 29.531 | 29.531 | 29.531 | 29.531 | 0.46% |
Jun 27, 2025 | 29.397 | 29.397 | 29.397 | 29.397 | 0.59% |
Jun 26, 2025 | 29.224 | 29.224 | 29.224 | 29.224 | 0.90% |
Jun 25, 2025 | 28.964 | 28.964 | 29.012 | 28.964 | -0.17% |
Jun 24, 2025 | 29.012 | 29.012 | 29.012 | 29.012 | 2.15% |
Highest: 30.192 | Lowest: 28.964 | Difference: 1.228 | Average: 29.607 | Change %: 6.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review