
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 0.07% |
Apr 16, 2025 | 25.263 | 25.263 | 25.263 | 25.263 | -1.61% |
Apr 15, 2025 | 25.676 | 25.676 | 25.676 | 25.676 | 0.28% |
Apr 14, 2025 | 25.605 | 25.605 | 25.605 | 25.304 | 1.19% |
Apr 11, 2025 | 25.304 | 25.304 | 25.304 | 24.936 | 1.48% |
Apr 10, 2025 | 24.936 | 24.936 | 24.936 | 24.936 | -1.21% |
Apr 09, 2025 | 25.242 | 25.242 | 25.242 | 23.673 | 6.63% |
Apr 08, 2025 | 23.673 | 23.673 | 23.780 | 23.673 | -0.45% |
Apr 07, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -1.69% |
Apr 04, 2025 | 24.189 | 24.189 | 25.686 | 24.189 | -5.83% |
Apr 03, 2025 | 25.686 | 25.686 | 26.687 | 25.686 | -3.75% |
Apr 02, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | 0.62% |
Apr 01, 2025 | 26.521 | 26.521 | 26.521 | 26.382 | 0.53% |
Mar 31, 2025 | 26.382 | 26.382 | 26.433 | 26.382 | -0.19% |
Mar 28, 2025 | 26.433 | 26.433 | 26.433 | 26.433 | -1.68% |
Mar 27, 2025 | 26.885 | 26.885 | 26.966 | 26.885 | -0.30% |
Mar 26, 2025 | 26.966 | 26.966 | 26.966 | 26.966 | -1.09% |
Mar 25, 2025 | 27.263 | 27.263 | 27.263 | 27.192 | 0.26% |
Mar 24, 2025 | 27.192 | 27.192 | 27.192 | 26.832 | 1.34% |
Highest: 27.263 | Lowest: 23.673 | Difference: 3.590 | Average: 25.735 | Change %: -5.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review