
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 29.496 | 29.496 | 29.531 | 29.496 | -0.12% |
Jun 30, 2025 | 29.531 | 29.531 | 29.531 | 29.531 | 0.46% |
Jun 27, 2025 | 29.397 | 29.397 | 29.397 | 29.397 | 0.59% |
Jun 26, 2025 | 29.224 | 29.224 | 29.224 | 29.224 | 0.90% |
Jun 25, 2025 | 28.964 | 28.964 | 29.012 | 28.964 | -0.17% |
Jun 24, 2025 | 29.012 | 29.012 | 29.012 | 29.012 | 2.15% |
Jun 20, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | -0.54% |
Jun 18, 2025 | 28.553 | 28.553 | 28.562 | 28.553 | -0.03% |
Jun 17, 2025 | 28.562 | 28.562 | 28.821 | 28.562 | -0.90% |
Jun 16, 2025 | 28.821 | 28.821 | 28.821 | 28.543 | 0.97% |
Jun 13, 2025 | 28.543 | 28.543 | 28.543 | 28.543 | -1.25% |
Jun 12, 2025 | 28.904 | 28.904 | 28.904 | 28.904 | 0.38% |
Jun 11, 2025 | 28.795 | 28.795 | 28.795 | 28.795 | -0.19% |
Jun 10, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 0.58% |
Jun 06, 2025 | 28.684 | 28.684 | 28.684 | 28.513 | 0.60% |
Jun 05, 2025 | 28.513 | 28.513 | 28.618 | 28.513 | -0.37% |
Jun 04, 2025 | 28.618 | 28.618 | 28.618 | 28.520 | 0.35% |
Jun 03, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 0.72% |
May 30, 2025 | 28.315 | 28.315 | 28.315 | 28.315 | 0.51% |
May 28, 2025 | 28.173 | 28.173 | 28.335 | 28.173 | -0.57% |
Highest: 29.531 | Lowest: 28.173 | Difference: 1.359 | Average: 28.794 | Change %: 4.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review