![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 225.801 | 225.801 | 225.801 | 225.801 | 0.28% |
Jun 26, 2024 | 225.166 | 225.166 | 225.166 | 225.166 | 0.13% |
Jun 25, 2024 | 224.874 | 224.874 | 224.874 | 224.874 | 0.09% |
Jun 24, 2024 | 224.663 | 224.663 | 224.663 | 224.663 | 0.05% |
Jun 21, 2024 | 224.554 | 224.554 | 224.554 | 224.554 | 0.12% |
Jun 20, 2024 | 224.290 | 224.290 | 224.290 | 224.290 | 0.08% |
Jun 19, 2024 | 224.119 | 224.119 | 224.119 | 224.119 | 0.11% |
Jun 18, 2024 | 223.872 | 223.872 | 223.872 | 223.872 | 0.16% |
Jun 17, 2024 | 223.516 | 223.516 | 223.516 | 223.516 | -0.12% |
Jun 14, 2024 | 223.787 | 223.787 | 223.787 | 223.787 | 0.08% |
Jun 13, 2024 | 223.606 | 223.606 | 223.606 | 223.606 | 0.13% |
Jun 12, 2024 | 223.307 | 223.307 | 223.307 | 223.307 | -0.05% |
Jun 11, 2024 | 223.409 | 223.409 | 223.409 | 223.409 | 0.12% |
Jun 10, 2024 | 223.152 | 223.152 | 223.152 | 223.152 | 0.02% |
Jun 07, 2024 | 223.118 | 223.118 | 223.118 | 223.118 | -0.21% |
Jun 06, 2024 | 223.578 | 223.578 | 223.578 | 223.578 | 0.07% |
Jun 05, 2024 | 223.417 | 223.417 | 223.417 | 223.417 | 0.15% |
Jun 04, 2024 | 223.088 | 223.088 | 223.088 | 223.088 | -0.04% |
Jun 03, 2024 | 223.179 | 223.179 | 223.179 | 223.179 | -0.02% |
Highest: 225.801 | Lowest: 223.088 | Difference: 2.713 | Average: 223.921 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review