
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 60.320 | 60.320 | 60.320 | 60.260 | 0.10% |
Aug 28, 2025 | 60.260 | 60.260 | 60.260 | 60.260 | -0.41% |
Aug 27, 2025 | 60.510 | 60.510 | 60.510 | 60.510 | 3.10% |
Aug 26, 2025 | 58.690 | 58.690 | 58.690 | 58.630 | 0.10% |
Aug 25, 2025 | 58.630 | 58.630 | 58.630 | 56.990 | 2.88% |
Aug 22, 2025 | 56.990 | 56.990 | 56.990 | 56.790 | 0.35% |
Aug 21, 2025 | 56.790 | 56.790 | 56.790 | 55.490 | 2.34% |
Aug 20, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | -1.87% |
Aug 19, 2025 | 56.550 | 56.550 | 56.680 | 56.550 | -0.23% |
Aug 18, 2025 | 56.680 | 56.680 | 56.680 | 56.680 | -0.54% |
Aug 14, 2025 | 56.990 | 56.990 | 56.990 | 56.080 | 1.62% |
Aug 13, 2025 | 56.080 | 56.080 | 56.080 | 55.420 | 1.19% |
Aug 12, 2025 | 55.420 | 55.420 | 55.620 | 55.420 | -0.36% |
Aug 11, 2025 | 55.620 | 55.620 | 55.620 | 55.620 | 1.20% |
Aug 08, 2025 | 54.960 | 54.960 | 54.960 | 54.960 | 3.46% |
Aug 07, 2025 | 53.120 | 53.120 | 53.120 | 52.630 | 0.93% |
Aug 06, 2025 | 52.630 | 52.630 | 52.630 | 51.450 | 2.29% |
Aug 05, 2025 | 51.450 | 51.450 | 51.450 | 50.300 | 2.29% |
Aug 04, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | 1.82% |
Aug 01, 2025 | 49.400 | 49.400 | 49.870 | 49.400 | -0.94% |
Jul 31, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | -0.60% |
Jul 30, 2025 | 50.170 | 50.170 | 50.170 | 50.170 | 0.38% |
Highest: 60.510 | Lowest: 49.400 | Difference: 11.110 | Average: 55.315 | Change %: 20.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review