
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 53.120 | 53.120 | 53.120 | 52.630 | 0.93% |
Aug 06, 2025 | 52.630 | 52.630 | 52.630 | 51.450 | 2.29% |
Aug 05, 2025 | 51.450 | 51.450 | 51.450 | 50.300 | 2.29% |
Aug 04, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | 1.82% |
Aug 01, 2025 | 49.400 | 49.400 | 49.870 | 49.400 | -0.94% |
Jul 31, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | -0.60% |
Jul 30, 2025 | 50.170 | 50.170 | 50.170 | 50.170 | 0.38% |
Jul 29, 2025 | 49.980 | 49.980 | 49.980 | 49.840 | 0.28% |
Jul 28, 2025 | 49.840 | 49.840 | 50.630 | 49.840 | -1.56% |
Jul 25, 2025 | 50.630 | 50.630 | 51.650 | 50.630 | -1.97% |
Jul 24, 2025 | 51.650 | 51.650 | 51.720 | 51.650 | -0.14% |
Jul 23, 2025 | 51.720 | 51.720 | 51.720 | 51.720 | 1.93% |
Jul 22, 2025 | 50.740 | 50.740 | 50.740 | 49.720 | 2.05% |
Jul 21, 2025 | 49.720 | 49.720 | 50.030 | 49.720 | -0.62% |
Jul 18, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | 0.50% |
Jul 17, 2025 | 49.780 | 49.780 | 50.120 | 49.780 | -0.68% |
Jul 16, 2025 | 50.120 | 50.120 | 50.560 | 50.120 | -0.87% |
Jul 15, 2025 | 50.560 | 50.560 | 50.560 | 50.280 | 0.56% |
Jul 14, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | 1.82% |
Jul 11, 2025 | 49.380 | 49.380 | 49.380 | 49.130 | 0.51% |
Jul 10, 2025 | 49.130 | 49.130 | 49.130 | 48.490 | 1.32% |
Jul 09, 2025 | 48.490 | 48.490 | 49.990 | 48.490 | -3.00% |
Jul 08, 2025 | 49.990 | 49.990 | 49.990 | 48.590 | 2.88% |
Highest: 53.120 | Lowest: 48.490 | Difference: 4.630 | Average: 50.390 | Change %: 9.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review