Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | 0.03% |
Sep 26, 2024 | 237.450 | 237.450 | 237.450 | 237.450 | 1.12% |
Sep 25, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | 1.39% |
Sep 24, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | 0.00% |
Sep 23, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | 1.53% |
Sep 20, 2024 | 228.090 | 228.090 | 228.090 | 228.090 | 0.57% |
Sep 19, 2024 | 226.790 | 226.790 | 226.790 | 226.790 | 0.82% |
Sep 18, 2024 | 224.950 | 224.950 | 224.950 | 224.950 | 0.08% |
Sep 17, 2024 | 224.780 | 224.780 | 224.780 | 224.780 | 0.54% |
Sep 16, 2024 | 223.570 | 223.570 | 223.570 | 223.570 | -0.23% |
Sep 13, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | 5.73% |
Sep 12, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 1.98% |
Sep 11, 2024 | 207.820 | 207.820 | 207.820 | 207.820 | 0.53% |
Sep 10, 2024 | 206.730 | 206.730 | 206.730 | 206.730 | 1.55% |
Sep 09, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | -2.47% |
Sep 06, 2024 | 208.740 | 208.740 | 208.740 | 208.740 | -0.17% |
Sep 05, 2024 | 209.090 | 209.090 | 209.090 | 209.090 | 1.08% |
Sep 04, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | -4.12% |
Sep 03, 2024 | 215.730 | 215.730 | 215.730 | 215.730 | 0.27% |
Sep 02, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | -2.48% |
Aug 30, 2024 | 220.620 | 220.620 | 220.620 | 220.620 | 1.27% |
Aug 29, 2024 | 217.850 | 217.850 | 217.850 | 217.850 | -0.46% |
Aug 28, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | -0.28% |
Highest: 237.520 | Lowest: 203.580 | Difference: 33.940 | Average: 220.356 | Change %: 8.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review