
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 188.920 | 188.920 | 188.920 | 188.920 | -0.01% |
May 27, 2025 | 188.930 | 188.930 | 188.930 | 188.070 | 0.16% |
May 26, 2025 | 188.630 | 188.630 | 188.630 | 188.630 | 0.30% |
May 23, 2025 | 188.070 | 188.070 | 188.070 | 188.070 | 0.10% |
May 22, 2025 | 187.890 | 187.890 | 188.500 | 187.890 | -0.32% |
May 21, 2025 | 188.500 | 188.500 | 188.500 | 188.500 | -0.40% |
May 20, 2025 | 189.250 | 189.250 | 189.250 | 188.380 | 0.46% |
May 19, 2025 | 188.380 | 188.380 | 188.380 | 188.380 | -0.46% |
May 16, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | 0.29% |
May 15, 2025 | 188.710 | 188.710 | 188.710 | 188.710 | 0.10% |
May 14, 2025 | 188.520 | 188.520 | 188.520 | 187.700 | 0.18% |
May 13, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | -0.02% |
May 12, 2025 | 188.220 | 188.220 | 188.220 | 187.550 | 0.36% |
May 09, 2025 | 187.550 | 187.550 | 188.080 | 187.550 | -0.28% |
May 08, 2025 | 188.080 | 188.080 | 188.080 | 187.670 | 0.22% |
May 07, 2025 | 187.670 | 187.670 | 187.670 | 187.661 | 0.15% |
May 06, 2025 | 187.380 | 187.380 | 187.700 | 187.380 | -0.17% |
May 05, 2025 | 187.700 | 187.700 | 188.150 | 187.700 | -0.24% |
May 02, 2025 | 188.150 | 188.150 | 188.250 | 188.150 | -0.05% |
May 01, 2025 | 188.250 | 188.250 | 188.250 | 187.700 | 0.29% |
Highest: 189.250 | Lowest: 187.380 | Difference: 1.870 | Average: 188.312 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review