Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.18% |
Jul 03, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | 0.10% |
Jul 02, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.00% |
Jul 01, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -0.14% |
Jun 28, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.02% |
Jun 27, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | -0.08% |
Jun 26, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.09% |
Jun 25, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.14% |
Jun 24, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -0.19% |
Jun 21, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 0.33% |
Jun 20, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | -0.12% |
Jun 19, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.17% |
Jun 18, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | -0.13% |
Jun 17, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.22% |
Jun 14, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.47% |
Jun 13, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.29% |
Jun 12, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.14% |
Jun 11, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | -0.03% |
Jun 10, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | -0.28% |
Jun 07, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | -0.21% |
Jun 06, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | 0.04% |
Jun 05, 2024 | 10.577 | 10.577 | 10.577 | 10.577 | 0.04% |
Highest: 10.624 | Lowest: 10.526 | Difference: 0.097 | Average: 10.587 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review