
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 54.304 | 54.304 | 54.304 | 54.304 | -0.15% |
May 05, 2025 | 54.387 | 54.387 | 54.387 | 54.387 | 0.87% |
May 02, 2025 | 53.918 | 53.918 | 53.918 | 53.918 | 1.14% |
Apr 30, 2025 | 53.310 | 53.310 | 53.310 | 53.310 | 1.25% |
Apr 29, 2025 | 52.651 | 52.651 | 52.651 | 52.644 | 0.01% |
Apr 28, 2025 | 52.644 | 52.644 | 52.644 | 52.644 | 0.97% |
Apr 25, 2025 | 52.138 | 52.138 | 52.138 | 52.138 | 1.07% |
Apr 24, 2025 | 51.586 | 51.586 | 51.586 | 51.326 | 0.51% |
Apr 23, 2025 | 51.326 | 51.326 | 51.326 | 50.229 | 2.18% |
Apr 22, 2025 | 50.229 | 50.229 | 50.229 | 50.229 | -0.49% |
Apr 17, 2025 | 50.476 | 50.476 | 50.476 | 50.476 | -0.15% |
Apr 16, 2025 | 50.554 | 50.554 | 50.554 | 50.554 | -0.57% |
Apr 15, 2025 | 50.844 | 50.844 | 50.844 | 50.844 | 2.08% |
Apr 14, 2025 | 49.807 | 49.807 | 49.807 | 49.807 | 2.33% |
Apr 11, 2025 | 48.671 | 48.671 | 49.701 | 48.671 | -2.07% |
Apr 10, 2025 | 49.701 | 49.701 | 49.701 | 49.701 | 5.43% |
Apr 09, 2025 | 47.140 | 47.140 | 47.849 | 47.140 | -1.48% |
Apr 08, 2025 | 47.849 | 47.849 | 47.849 | 46.795 | 2.25% |
Apr 07, 2025 | 46.795 | 46.795 | 48.692 | 46.795 | -3.90% |
Highest: 54.387 | Lowest: 46.795 | Difference: 7.592 | Average: 50.965 | Change %: 11.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review