
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 57.037 | 57.037 | 57.037 | 56.655 | 0.67% |
Aug 06, 2025 | 56.655 | 56.655 | 57.065 | 56.655 | -0.72% |
Aug 05, 2025 | 57.065 | 57.065 | 57.065 | 56.415 | 1.15% |
Aug 04, 2025 | 56.415 | 56.415 | 56.415 | 56.357 | 0.10% |
Aug 01, 2025 | 56.357 | 56.357 | 57.472 | 56.357 | -1.94% |
Jul 31, 2025 | 57.472 | 57.472 | 57.472 | 57.472 | 0.15% |
Jul 30, 2025 | 57.385 | 57.385 | 57.385 | 57.385 | -0.30% |
Jul 29, 2025 | 57.558 | 57.558 | 57.558 | 57.342 | 0.38% |
Jul 28, 2025 | 57.342 | 57.342 | 57.342 | 56.844 | 0.88% |
Jul 25, 2025 | 56.844 | 56.844 | 56.844 | 56.844 | -1.21% |
Jul 24, 2025 | 57.540 | 57.540 | 57.540 | 57.300 | 0.42% |
Jul 23, 2025 | 57.300 | 57.300 | 57.300 | 57.300 | 0.52% |
Jul 22, 2025 | 57.004 | 57.004 | 57.004 | 57.004 | -1.50% |
Jul 21, 2025 | 57.870 | 57.870 | 57.870 | 57.736 | 0.23% |
Jul 18, 2025 | 57.736 | 57.736 | 57.736 | 57.736 | 0.14% |
Jul 17, 2025 | 57.653 | 57.653 | 57.780 | 57.653 | -0.22% |
Jul 16, 2025 | 57.780 | 57.780 | 57.780 | 57.780 | -0.50% |
Jul 15, 2025 | 58.068 | 58.068 | 58.068 | 57.321 | 1.30% |
Jul 14, 2025 | 57.321 | 57.321 | 57.321 | 57.321 | -0.48% |
Jul 11, 2025 | 57.595 | 57.595 | 57.595 | 57.595 | -0.35% |
Jul 10, 2025 | 57.795 | 57.795 | 57.795 | 57.672 | 0.21% |
Jul 09, 2025 | 57.672 | 57.672 | 57.672 | 57.039 | 1.11% |
Jul 08, 2025 | 57.039 | 57.039 | 57.039 | 57.039 | -0.13% |
Highest: 58.068 | Lowest: 56.357 | Difference: 1.711 | Average: 57.326 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review