
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 57.008 | 57.008 | 57.008 | 57.008 | -0.02% |
May 28, 2025 | 57.020 | 57.020 | 57.020 | 57.020 | 0.26% |
May 27, 2025 | 56.874 | 56.874 | 56.874 | 56.505 | 0.65% |
May 26, 2025 | 56.505 | 56.505 | 56.505 | 56.505 | 0.22% |
May 23, 2025 | 56.380 | 56.380 | 56.380 | 56.175 | 0.36% |
May 22, 2025 | 56.175 | 56.175 | 56.175 | 56.175 | -1.47% |
May 21, 2025 | 57.014 | 57.014 | 57.278 | 57.014 | -0.46% |
May 20, 2025 | 57.278 | 57.278 | 57.278 | 56.336 | 1.67% |
May 19, 2025 | 56.336 | 56.336 | 56.681 | 56.336 | -0.61% |
May 16, 2025 | 56.681 | 56.681 | 56.681 | 56.681 | 0.72% |
May 15, 2025 | 56.275 | 56.275 | 56.321 | 56.275 | -0.08% |
May 14, 2025 | 56.321 | 56.321 | 56.321 | 56.254 | 0.12% |
May 13, 2025 | 56.254 | 56.254 | 56.279 | 56.254 | -0.04% |
May 12, 2025 | 56.279 | 56.279 | 56.279 | 56.279 | 1.82% |
May 08, 2025 | 55.270 | 55.270 | 55.270 | 54.388 | 1.62% |
May 07, 2025 | 54.388 | 54.388 | 54.388 | 54.388 | 0.15% |
May 06, 2025 | 54.304 | 54.304 | 54.387 | 54.304 | -0.15% |
May 05, 2025 | 54.387 | 54.387 | 54.387 | 54.387 | 0.87% |
May 02, 2025 | 53.918 | 53.918 | 53.918 | 53.918 | 1.14% |
Highest: 57.278 | Lowest: 53.918 | Difference: 3.360 | Average: 56.035 | Change %: 6.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review