
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 56.121 | 56.121 | 56.121 | 56.121 | -0.32% |
Aug 27, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | -0.04% |
Aug 26, 2025 | 56.320 | 56.320 | 57.098 | 56.320 | -1.36% |
Aug 25, 2025 | 57.098 | 57.098 | 57.098 | 56.854 | 0.43% |
Aug 22, 2025 | 56.854 | 56.854 | 56.854 | 56.854 | 0.26% |
Aug 21, 2025 | 56.707 | 56.707 | 57.287 | 56.707 | -1.01% |
Aug 20, 2025 | 57.287 | 57.287 | 57.287 | 57.277 | 0.02% |
Aug 19, 2025 | 57.277 | 57.277 | 57.277 | 57.277 | 0.82% |
Aug 18, 2025 | 56.813 | 56.813 | 56.813 | 56.813 | 0.02% |
Aug 14, 2025 | 56.804 | 56.804 | 56.979 | 56.804 | -0.31% |
Aug 13, 2025 | 56.979 | 56.979 | 56.979 | 56.615 | 0.64% |
Aug 12, 2025 | 56.615 | 56.615 | 56.840 | 56.615 | -0.40% |
Aug 11, 2025 | 56.840 | 56.840 | 56.840 | 56.840 | -0.50% |
Aug 08, 2025 | 57.125 | 57.125 | 57.125 | 57.125 | 0.15% |
Aug 07, 2025 | 57.037 | 57.037 | 57.037 | 56.655 | 0.67% |
Aug 06, 2025 | 56.655 | 56.655 | 57.065 | 56.655 | -0.72% |
Aug 05, 2025 | 57.065 | 57.065 | 57.065 | 56.415 | 1.15% |
Aug 04, 2025 | 56.415 | 56.415 | 56.415 | 56.357 | 0.10% |
Aug 01, 2025 | 56.357 | 56.357 | 57.472 | 56.357 | -1.94% |
Jul 31, 2025 | 57.472 | 57.472 | 57.472 | 57.472 | 0.15% |
Jul 30, 2025 | 57.385 | 57.385 | 57.385 | 57.385 | -0.30% |
Jul 29, 2025 | 57.558 | 57.558 | 57.558 | 57.342 | 0.38% |
Highest: 57.558 | Lowest: 56.121 | Difference: 1.437 | Average: 56.867 | Change %: -2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review