
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 1.46% |
Apr 24, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.15% |
Apr 23, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 3.57% |
Apr 22, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -1.64% |
Apr 17, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.08% |
Apr 16, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.70% |
Apr 15, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.94% |
Apr 14, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.95% |
Apr 11, 2025 | 1.267 | 1.267 | 1.294 | 1.267 | -2.09% |
Apr 10, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 6.68% |
Apr 09, 2025 | 1.213 | 1.213 | 1.237 | 1.213 | -1.94% |
Apr 08, 2025 | 1.237 | 1.237 | 1.237 | 1.209 | 2.32% |
Apr 07, 2025 | 1.209 | 1.209 | 1.239 | 1.209 | -2.42% |
Apr 04, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -4.10% |
Apr 03, 2025 | 1.292 | 1.292 | 1.320 | 1.292 | -2.12% |
Apr 02, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Apr 01, 2025 | 1.320 | 1.320 | 1.320 | 1.315 | 0.38% |
Mar 31, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -2.30% |
Mar 28, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.59% |
Mar 27, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -1.24% |
Mar 26, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.37% |
Highest: 1.371 | Lowest: 1.209 | Difference: 0.162 | Average: 1.290 | Change %: -3.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review