
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.91% |
Oct 16, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.49% |
Oct 15, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.07% |
Oct 14, 2025 | 1.440 | 1.440 | 1.440 | 1.428 | 0.84% |
Oct 13, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -2.66% |
Oct 10, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.27% |
Oct 09, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.62% |
Oct 08, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.75% |
Oct 07, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.00% |
Oct 06, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.41% |
Oct 03, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.41% |
Oct 02, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.27% |
Oct 01, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.07% |
Sep 30, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.41% |
Sep 29, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.27% |
Sep 26, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Sep 25, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -1.02% |
Sep 24, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.34% |
Sep 23, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.27% |
Sep 22, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.34% |
Sep 19, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 1.44% |
Highest: 1.483 | Lowest: 1.419 | Difference: 0.064 | Average: 1.460 | Change %: -2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review