
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1.467 | 1.467 | 1.467 | 1.453 | 0.96% |
Aug 04, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -1.22% |
Aug 01, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.68% |
Jul 31, 2025 | 1.481 | 1.481 | 1.481 | 1.473 | 0.54% |
Jul 30, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.14% |
Jul 29, 2025 | 1.475 | 1.475 | 1.476 | 1.475 | -0.07% |
Jul 28, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.54% |
Jul 25, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.41% |
Jul 24, 2025 | 1.474 | 1.474 | 1.474 | 1.463 | 0.75% |
Jul 23, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.76% |
Jul 22, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.82% |
Jul 21, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.07% |
Jul 18, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.34% |
Jul 17, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.34% |
Jul 16, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -1.08% |
Jul 15, 2025 | 1.479 | 1.479 | 1.479 | 1.470 | 0.61% |
Jul 14, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.27% |
Jul 11, 2025 | 1.474 | 1.474 | 1.474 | 1.468 | 0.41% |
Jul 10, 2025 | 1.468 | 1.468 | 1.468 | 1.467 | 0.07% |
Jul 09, 2025 | 1.467 | 1.467 | 1.467 | 1.465 | 0.14% |
Jul 08, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.20% |
Jul 07, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.48% |
Highest: 1.481 | Lowest: 1.452 | Difference: 0.029 | Average: 1.468 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review