
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.09% |
Jun 25, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.34% |
Jun 24, 2025 | 1.578 | 1.578 | 1.578 | 1.576 | 0.12% |
Jun 23, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.00% |
Jun 20, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.27% |
Jun 19, 2025 | 1.572 | 1.572 | 1.572 | 1.571 | 0.00% |
Jun 18, 2025 | 1.571 | 1.571 | 1.581 | 1.571 | -0.61% |
Jun 17, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -1.11% |
Jun 13, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.16% |
Jun 12, 2025 | 1.601 | 1.601 | 1.602 | 1.601 | -0.06% |
Jun 11, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.00% |
Jun 10, 2025 | 1.602 | 1.602 | 1.602 | 1.599 | 0.17% |
Jun 09, 2025 | 1.599 | 1.599 | 1.599 | 1.597 | 0.12% |
Jun 06, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.39% |
Jun 05, 2025 | 1.591 | 1.591 | 1.591 | 1.577 | 0.90% |
Jun 04, 2025 | 1.577 | 1.577 | 1.577 | 1.573 | 0.27% |
Jun 03, 2025 | 1.573 | 1.573 | 1.573 | 1.567 | 0.36% |
Jun 02, 2025 | 1.567 | 1.567 | 1.569 | 1.567 | -0.13% |
May 30, 2025 | 1.569 | 1.569 | 1.569 | 1.552 | 1.11% |
May 29, 2025 | 1.552 | 1.552 | 1.552 | 1.543 | 0.59% |
May 28, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.07% |
May 27, 2025 | 1.542 | 1.542 | 1.542 | 1.530 | 0.25% |
Highest: 1.602 | Lowest: 1.530 | Difference: 0.073 | Average: 1.579 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review