
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.54% |
Jul 17, 2025 | 1.607 | 1.607 | 1.609 | 1.607 | -0.16% |
Jul 16, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.32% |
Jul 15, 2025 | 1.604 | 1.604 | 1.605 | 1.604 | -0.04% |
Jul 14, 2025 | 1.605 | 1.605 | 1.611 | 1.605 | -0.41% |
Jul 11, 2025 | 1.611 | 1.611 | 1.611 | 1.608 | 0.19% |
Jul 10, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.00% |
Jul 09, 2025 | 1.608 | 1.608 | 1.612 | 1.608 | -0.24% |
Jul 08, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.41% |
Jul 07, 2025 | 1.606 | 1.606 | 1.606 | 1.604 | 0.09% |
Jul 04, 2025 | 1.604 | 1.604 | 1.604 | 1.599 | 0.31% |
Jul 03, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.04% |
Jul 02, 2025 | 1.599 | 1.599 | 1.600 | 1.599 | -0.08% |
Jul 01, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.54% |
Jun 30, 2025 | 1.591 | 1.591 | 1.591 | 1.586 | 0.35% |
Jun 27, 2025 | 1.586 | 1.586 | 1.586 | 1.584 | 0.08% |
Jun 26, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.09% |
Jun 25, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.34% |
Jun 24, 2025 | 1.578 | 1.578 | 1.578 | 1.576 | 0.12% |
Jun 23, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.00% |
Jun 20, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.27% |
Highest: 1.615 | Lowest: 1.576 | Difference: 0.039 | Average: 1.598 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review