
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.526 | 1.526 | 1.527 | 1.526 | 0.00% |
Apr 10, 2025 | 1.527 | 1.527 | 1.527 | 1.493 | 2.22% |
Apr 09, 2025 | 1.493 | 1.493 | 1.507 | 1.493 | -0.90% |
Apr 08, 2025 | 1.507 | 1.507 | 1.507 | 1.496 | 0.76% |
Apr 07, 2025 | 1.496 | 1.496 | 1.515 | 1.496 | -1.31% |
Apr 04, 2025 | 1.515 | 1.515 | 1.542 | 1.515 | -1.74% |
Apr 03, 2025 | 1.542 | 1.542 | 1.563 | 1.542 | -1.35% |
Apr 02, 2025 | 1.563 | 1.563 | 1.563 | 1.554 | 0.61% |
Apr 01, 2025 | 1.554 | 1.554 | 1.554 | 1.553 | 0.06% |
Mar 31, 2025 | 1.553 | 1.553 | 1.567 | 1.553 | -0.93% |
Mar 28, 2025 | 1.567 | 1.567 | 1.567 | 1.561 | 0.40% |
Mar 27, 2025 | 1.561 | 1.561 | 1.571 | 1.561 | -0.63% |
Mar 26, 2025 | 1.571 | 1.571 | 1.571 | 1.563 | 0.52% |
Mar 25, 2025 | 1.563 | 1.563 | 1.563 | 1.556 | 0.44% |
Mar 24, 2025 | 1.556 | 1.556 | 1.561 | 1.556 | -0.29% |
Mar 20, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.11% |
Mar 19, 2025 | 1.559 | 1.559 | 1.559 | 1.557 | 0.12% |
Mar 18, 2025 | 1.557 | 1.557 | 1.557 | 1.541 | 1.02% |
Mar 17, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.41% |
Mar 14, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.28% |
Highest: 1.571 | Lowest: 1.493 | Difference: 0.078 | Average: 1.542 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review