
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.474 | 1.474 | 1.475 | 1.474 | -0.08% |
Apr 10, 2025 | 1.475 | 1.475 | 1.475 | 1.447 | 1.96% |
Apr 09, 2025 | 1.447 | 1.447 | 1.458 | 1.447 | -0.74% |
Apr 08, 2025 | 1.458 | 1.458 | 1.458 | 1.451 | 0.50% |
Apr 07, 2025 | 1.451 | 1.451 | 1.470 | 1.451 | -1.29% |
Apr 04, 2025 | 1.470 | 1.470 | 1.489 | 1.470 | -1.28% |
Apr 03, 2025 | 1.489 | 1.489 | 1.502 | 1.489 | -0.92% |
Apr 02, 2025 | 1.502 | 1.502 | 1.502 | 1.495 | 0.52% |
Apr 01, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.00% |
Mar 31, 2025 | 1.495 | 1.495 | 1.506 | 1.495 | -0.73% |
Mar 28, 2025 | 1.506 | 1.506 | 1.506 | 1.500 | 0.36% |
Mar 27, 2025 | 1.500 | 1.500 | 1.508 | 1.500 | -0.54% |
Mar 26, 2025 | 1.508 | 1.508 | 1.508 | 1.502 | 0.44% |
Mar 25, 2025 | 1.502 | 1.502 | 1.502 | 1.497 | 0.34% |
Mar 24, 2025 | 1.497 | 1.497 | 1.500 | 1.497 | -0.21% |
Mar 20, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.09% |
Mar 19, 2025 | 1.498 | 1.498 | 1.498 | 1.497 | 0.10% |
Mar 18, 2025 | 1.497 | 1.497 | 1.497 | 1.484 | 0.85% |
Mar 17, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.34% |
Mar 14, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.29% |
Highest: 1.508 | Lowest: 1.447 | Difference: 0.061 | Average: 1.486 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review