Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 10.488 | 10.488 | 10.488 | 10.488 | -0.12% |
Feb 03, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | 0.22% |
Jan 31, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 0.05% |
Jan 30, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | 0.01% |
Jan 29, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.00% |
Jan 28, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.02% |
Jan 27, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | 0.06% |
Jan 24, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | -0.01% |
Jan 23, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | -0.01% |
Jan 22, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | 0.03% |
Jan 21, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 0.01% |
Jan 20, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | -0.05% |
Jan 17, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | 0.10% |
Jan 16, 2025 | 10.456 | 10.456 | 10.456 | 10.456 | 0.08% |
Jan 15, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | 0.09% |
Jan 14, 2025 | 10.439 | 10.439 | 10.439 | 10.439 | -0.02% |
Jan 13, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | 0.01% |
Jan 10, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -0.07% |
Jan 09, 2025 | 10.447 | 10.447 | 10.447 | 10.447 | -0.06% |
Jan 08, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.04% |
Jan 07, 2025 | 10.448 | 10.448 | 10.448 | 10.448 | -0.05% |
Jan 06, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | -0.03% |
Highest: 10.501 | Lowest: 10.439 | Difference: 0.062 | Average: 10.462 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review