
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | 0.21% |
Apr 17, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | 0.03% |
Apr 16, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | 0.03% |
Apr 15, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | 0.03% |
Apr 14, 2025 | 11.895 | 11.895 | 11.895 | 11.891 | 0.04% |
Apr 11, 2025 | 11.891 | 11.891 | 11.892 | 11.891 | -0.01% |
Apr 10, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.08% |
Apr 09, 2025 | 11.883 | 11.883 | 11.884 | 11.883 | -0.01% |
Apr 08, 2025 | 11.884 | 11.884 | 11.885 | 11.884 | -0.01% |
Apr 07, 2025 | 11.885 | 11.885 | 11.912 | 11.885 | -0.23% |
Apr 04, 2025 | 11.912 | 11.912 | 11.920 | 11.912 | -0.06% |
Apr 03, 2025 | 11.920 | 11.920 | 11.920 | 11.907 | 0.11% |
Apr 02, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.00% |
Apr 01, 2025 | 11.907 | 11.907 | 11.907 | 11.897 | 0.08% |
Mar 31, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | 0.03% |
Mar 28, 2025 | 11.894 | 11.894 | 11.894 | 11.883 | 0.09% |
Mar 27, 2025 | 11.883 | 11.883 | 11.888 | 11.883 | -0.04% |
Mar 26, 2025 | 11.888 | 11.888 | 11.889 | 11.888 | -0.01% |
Mar 25, 2025 | 11.889 | 11.889 | 11.889 | 11.887 | 0.01% |
Mar 24, 2025 | 11.887 | 11.887 | 11.887 | 11.883 | 0.04% |
Highest: 11.931 | Lowest: 11.883 | Difference: 0.048 | Average: 11.898 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review