
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2023 | 13.376 | 13.376 | 13.376 | 13.376 | 0.76% |
Nov 22, 2023 | 13.275 | 13.275 | 13.275 | 13.275 | -0.64% |
Nov 21, 2023 | 13.361 | 13.361 | 13.361 | 13.361 | -0.05% |
Nov 20, 2023 | 13.368 | 13.368 | 13.368 | 13.368 | 1.23% |
Nov 17, 2023 | 13.205 | 13.205 | 13.205 | 13.205 | -1.69% |
Nov 16, 2023 | 13.433 | 13.433 | 13.433 | 13.433 | -0.42% |
Nov 15, 2023 | 13.489 | 13.489 | 13.489 | 13.489 | 1.50% |
Nov 14, 2023 | 13.290 | 13.290 | 13.290 | 13.290 | -0.69% |
Nov 13, 2023 | 13.382 | 13.382 | 13.382 | 13.382 | 0.30% |
Nov 10, 2023 | 13.342 | 13.342 | 13.342 | 13.342 | -1.22% |
Nov 09, 2023 | 13.506 | 13.506 | 13.506 | 13.506 | -0.07% |
Nov 08, 2023 | 13.516 | 13.516 | 13.516 | 13.516 | 0.09% |
Nov 07, 2023 | 13.503 | 13.503 | 13.503 | 13.503 | -0.08% |
Nov 06, 2023 | 13.514 | 13.514 | 13.514 | 13.514 | 1.29% |
Nov 03, 2023 | 13.342 | 13.342 | 13.342 | 13.342 | 2.09% |
Nov 02, 2023 | 13.068 | 13.068 | 13.068 | 13.068 | -0.42% |
Oct 31, 2023 | 13.123 | 13.123 | 13.123 | 13.123 | -1.91% |
Oct 30, 2023 | 13.378 | 13.378 | 13.378 | 13.378 | 0.97% |
Oct 27, 2023 | 13.249 | 13.249 | 13.249 | 13.249 | 2.09% |
Oct 26, 2023 | 12.978 | 12.978 | 12.978 | 12.978 | 0.07% |
Highest: 13.516 | Lowest: 12.978 | Difference: 0.538 | Average: 13.335 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review