Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2022 | 7.930 | 7.930 | 7.930 | 7.930 | 0.23% |
Jun 20, 2022 | 7.912 | 7.912 | 7.912 | 7.912 | -0.17% |
Jun 17, 2022 | 7.925 | 7.925 | 7.925 | 7.925 | 0.24% |
Jun 16, 2022 | 7.907 | 7.907 | 7.907 | 7.907 | 0.22% |
Jun 15, 2022 | 7.889 | 7.889 | 7.889 | 7.889 | -0.04% |
Jun 14, 2022 | 7.892 | 7.892 | 7.892 | 7.892 | -1.00% |
Jun 13, 2022 | 7.972 | 7.972 | 7.972 | 7.972 | -1.77% |
Jun 10, 2022 | 8.116 | 8.116 | 8.116 | 8.116 | -0.97% |
Jun 09, 2022 | 8.195 | 8.195 | 8.195 | 8.195 | -0.15% |
Jun 08, 2022 | 8.208 | 8.208 | 8.208 | 8.208 | -0.71% |
Jun 07, 2022 | 8.266 | 8.266 | 8.266 | 8.266 | -0.12% |
Jun 03, 2022 | 8.276 | 8.276 | 8.276 | 8.276 | 0.40% |
Jun 02, 2022 | 8.243 | 8.243 | 8.243 | 8.243 | -0.19% |
Jun 01, 2022 | 8.259 | 8.259 | 8.259 | 8.259 | 0.23% |
May 31, 2022 | 8.240 | 8.240 | 8.240 | 8.240 | -0.62% |
May 30, 2022 | 8.291 | 8.291 | 8.291 | 8.291 | 0.69% |
May 27, 2022 | 8.235 | 8.235 | 8.235 | 8.235 | 0.55% |
May 25, 2022 | 8.190 | 8.190 | 8.190 | 8.190 | -0.20% |
May 24, 2022 | 8.206 | 8.206 | 8.206 | 8.206 | 0.29% |
May 23, 2022 | 8.183 | 8.183 | 8.183 | 8.183 | 1.05% |
May 20, 2022 | 8.097 | 8.097 | 8.097 | 8.097 | 1.08% |
May 19, 2022 | 8.011 | 8.011 | 8.011 | 8.011 | -0.16% |
May 18, 2022 | 8.024 | 8.024 | 8.024 | 8.024 | 0.48% |
May 17, 2022 | 7.986 | 7.986 | 7.986 | 7.986 | 0.59% |
May 16, 2022 | 7.939 | 7.939 | 7.939 | 7.939 | 0.10% |
May 13, 2022 | 7.931 | 7.931 | 7.931 | 7.931 | 0.34% |
May 12, 2022 | 7.904 | 7.904 | 7.904 | 7.904 | -0.38% |
May 11, 2022 | 7.933 | 7.933 | 7.933 | 7.933 | -0.04% |
May 10, 2022 | 7.937 | 7.937 | 7.937 | 7.937 | -1.50% |
May 06, 2022 | 8.057 | 8.057 | 8.057 | 8.057 | 1.61% |
Highest: 8.291 | Lowest: 7.889 | Difference: 0.402 | Average: 8.072 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review