
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2023 | 8.035 | 8.035 | 8.035 | 8.035 | -0.33% |
Oct 09, 2023 | 8.062 | 8.062 | 8.062 | 8.062 | 0.08% |
Oct 06, 2023 | 8.055 | 8.055 | 8.055 | 8.055 | -0.26% |
Oct 05, 2023 | 8.076 | 8.076 | 8.076 | 8.076 | -0.28% |
Oct 04, 2023 | 8.099 | 8.099 | 8.099 | 8.099 | -0.09% |
Oct 03, 2023 | 8.106 | 8.106 | 8.106 | 8.106 | -0.34% |
Oct 02, 2023 | 8.134 | 8.134 | 8.134 | 8.134 | 0.63% |
Sep 29, 2023 | 8.083 | 8.083 | 8.083 | 8.083 | -0.78% |
Sep 28, 2023 | 8.146 | 8.146 | 8.146 | 8.146 | -0.73% |
Sep 27, 2023 | 8.206 | 8.206 | 8.206 | 8.206 | 0.09% |
Sep 26, 2023 | 8.199 | 8.199 | 8.199 | 8.199 | -0.43% |
Sep 25, 2023 | 8.234 | 8.234 | 8.234 | 8.234 | 0.00% |
Sep 22, 2023 | 8.235 | 8.235 | 8.235 | 8.235 | -0.04% |
Sep 21, 2023 | 8.238 | 8.238 | 8.238 | 8.238 | 0.75% |
Sep 20, 2023 | 8.177 | 8.177 | 8.177 | 8.177 | -0.03% |
Sep 19, 2023 | 8.179 | 8.179 | 8.179 | 8.179 | -0.14% |
Sep 18, 2023 | 8.190 | 8.190 | 8.190 | 8.190 | 0.00% |
Sep 15, 2023 | 8.190 | 8.190 | 8.190 | 8.190 | 0.34% |
Sep 14, 2023 | 8.162 | 8.162 | 8.162 | 8.162 | 0.28% |
Sep 13, 2023 | 8.139 | 8.139 | 8.139 | 8.139 | 0.08% |
Highest: 8.238 | Lowest: 8.035 | Difference: 0.203 | Average: 8.147 | Change %: -1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review