Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2022 | 9.271 | 9.271 | 9.271 | 9.271 | -0.11% |
Jun 15, 2022 | 9.281 | 9.281 | 9.281 | 9.281 | -0.14% |
Jun 14, 2022 | 9.294 | 9.294 | 9.294 | 9.294 | 0.16% |
Jun 13, 2022 | 9.279 | 9.279 | 9.279 | 9.279 | 0.37% |
Jun 10, 2022 | 9.245 | 9.245 | 9.245 | 9.245 | 0.37% |
Jun 09, 2022 | 9.210 | 9.210 | 9.210 | 9.210 | -0.01% |
Jun 08, 2022 | 9.212 | 9.212 | 9.212 | 9.212 | 0.04% |
Jun 07, 2022 | 9.208 | 9.208 | 9.208 | 9.208 | 0.01% |
Jun 03, 2022 | 9.207 | 9.207 | 9.207 | 9.207 | -0.02% |
Jun 02, 2022 | 9.209 | 9.209 | 9.209 | 9.209 | -0.04% |
Jun 01, 2022 | 9.212 | 9.212 | 9.212 | 9.212 | 0.06% |
May 31, 2022 | 9.207 | 9.207 | 9.207 | 9.207 | 0.00% |
May 30, 2022 | 9.208 | 9.208 | 9.208 | 9.208 | -0.19% |
May 27, 2022 | 9.226 | 9.226 | 9.226 | 9.226 | -0.29% |
May 25, 2022 | 9.253 | 9.253 | 9.253 | 9.253 | 0.05% |
May 24, 2022 | 9.248 | 9.248 | 9.248 | 9.248 | -0.01% |
May 23, 2022 | 9.249 | 9.249 | 9.249 | 9.249 | -0.07% |
May 20, 2022 | 9.255 | 9.255 | 9.255 | 9.255 | -0.09% |
May 19, 2022 | 9.264 | 9.264 | 9.264 | 9.264 | 0.09% |
May 18, 2022 | 9.256 | 9.256 | 9.256 | 9.256 | -0.04% |
May 17, 2022 | 9.260 | 9.260 | 9.260 | 9.260 | -0.27% |
May 16, 2022 | 9.285 | 9.285 | 9.285 | 9.285 | 0.01% |
May 13, 2022 | 9.284 | 9.284 | 9.284 | 9.284 | -0.11% |
May 12, 2022 | 9.294 | 9.294 | 9.294 | 9.294 | 0.13% |
May 11, 2022 | 9.282 | 9.282 | 9.282 | 9.282 | -0.17% |
May 10, 2022 | 9.297 | 9.297 | 9.297 | 9.297 | -0.03% |
May 06, 2022 | 9.301 | 9.301 | 9.301 | 9.301 | 0.06% |
May 05, 2022 | 9.295 | 9.295 | 9.295 | 9.295 | 0.00% |
May 04, 2022 | 9.295 | 9.295 | 9.295 | 9.295 | -0.02% |
May 03, 2022 | 9.297 | 9.297 | 9.297 | 9.297 | 0.28% |
Highest: 9.301 | Lowest: 9.207 | Difference: 0.094 | Average: 9.256 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review