Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2021 | 0.761 | 0.761 | 0.761 | 0.761 | 2.41% |
Jul 29, 2021 | 0.743 | 0.743 | 0.743 | 0.743 | 0.14% |
Jul 28, 2021 | 0.742 | 0.742 | 0.742 | 0.742 | 0.00% |
Jul 27, 2021 | 0.742 | 0.742 | 0.742 | 0.742 | -0.11% |
Jul 26, 2021 | 0.743 | 0.743 | 0.743 | 0.743 | 0.28% |
Jul 23, 2021 | 0.741 | 0.741 | 0.741 | 0.741 | 0.24% |
Jul 22, 2021 | 0.739 | 0.739 | 0.739 | 0.739 | -0.88% |
Jul 21, 2021 | 0.746 | 0.746 | 0.746 | 0.746 | 0.77% |
Jul 20, 2021 | 0.740 | 0.740 | 0.740 | 0.740 | 0.58% |
Jul 19, 2021 | 0.736 | 0.736 | 0.736 | 0.736 | 0.59% |
Jul 16, 2021 | 0.732 | 0.732 | 0.732 | 0.732 | -1.28% |
Jul 15, 2021 | 0.741 | 0.741 | 0.741 | 0.741 | 0.00% |
Jul 14, 2021 | 0.741 | 0.741 | 0.741 | 0.741 | -0.37% |
Jul 13, 2021 | 0.744 | 0.744 | 0.744 | 0.744 | 1.52% |
Jul 12, 2021 | 0.733 | 0.733 | 0.733 | 0.733 | 1.41% |
Jul 09, 2021 | 0.723 | 0.723 | 0.723 | 0.723 | -0.95% |
Jul 08, 2021 | 0.729 | 0.729 | 0.729 | 0.729 | 0.55% |
Jul 07, 2021 | 0.725 | 0.725 | 0.725 | 0.725 | 0.28% |
Jul 06, 2021 | 0.724 | 0.724 | 0.724 | 0.724 | 0.00% |
Jul 05, 2021 | 0.723 | 0.723 | 0.723 | 0.723 | -0.70% |
Jul 02, 2021 | 0.728 | 0.728 | 0.728 | 0.728 | 0.00% |
Jul 01, 2021 | 0.728 | 0.728 | 0.728 | 0.728 | -0.60% |
Jun 30, 2021 | 0.733 | 0.733 | 0.733 | 0.733 | -0.86% |
Jun 29, 2021 | 0.739 | 0.739 | 0.739 | 0.739 | 0.22% |
Jun 28, 2021 | 0.737 | 0.737 | 0.737 | 0.737 | 1.74% |
Jun 25, 2021 | 0.725 | 0.725 | 0.725 | 0.725 | -1.24% |
Jun 24, 2021 | 0.734 | 0.734 | 0.734 | 0.734 | 0.65% |
Jun 23, 2021 | 0.729 | 0.729 | 0.729 | 0.729 | -1.35% |
Jun 22, 2021 | 0.739 | 0.739 | 0.739 | 0.739 | 1.28% |
Jun 21, 2021 | 0.730 | 0.730 | 0.730 | 0.730 | -4.13% |
Highest: 0.761 | Lowest: 0.723 | Difference: 0.039 | Average: 0.736 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review