
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.749 | 1.749 | 1.752 | 1.749 | -0.14% |
Aug 28, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.00% |
Aug 27, 2025 | 1.752 | 1.752 | 1.753 | 1.752 | -0.08% |
Aug 26, 2025 | 1.753 | 1.753 | 1.755 | 1.753 | -0.12% |
Aug 25, 2025 | 1.755 | 1.755 | 1.755 | 1.745 | 0.54% |
Aug 22, 2025 | 1.745 | 1.745 | 1.750 | 1.745 | -0.24% |
Aug 21, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.21% |
Aug 20, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.17% |
Aug 19, 2025 | 1.743 | 1.743 | 1.747 | 1.743 | -0.21% |
Aug 18, 2025 | 1.747 | 1.747 | 1.747 | 1.745 | 0.11% |
Aug 15, 2025 | 1.745 | 1.745 | 1.747 | 1.745 | -0.12% |
Aug 14, 2025 | 1.747 | 1.747 | 1.747 | 1.743 | 0.23% |
Aug 13, 2025 | 1.743 | 1.743 | 1.743 | 1.740 | 0.18% |
Aug 12, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.06% |
Aug 11, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.07% |
Aug 08, 2025 | 1.739 | 1.739 | 1.739 | 1.737 | 0.13% |
Aug 07, 2025 | 1.737 | 1.737 | 1.737 | 1.734 | 0.19% |
Aug 06, 2025 | 1.734 | 1.734 | 1.737 | 1.734 | -0.17% |
Aug 05, 2025 | 1.737 | 1.737 | 1.742 | 1.737 | -0.31% |
Aug 04, 2025 | 1.742 | 1.742 | 1.742 | 1.740 | 0.16% |
Aug 01, 2025 | 1.740 | 1.740 | 1.740 | 1.716 | 1.39% |
Jul 31, 2025 | 1.716 | 1.716 | 1.720 | 1.716 | -0.22% |
Jul 30, 2025 | 1.720 | 1.720 | 1.720 | 1.714 | 0.31% |
Highest: 1.755 | Lowest: 1.714 | Difference: 0.041 | Average: 1.742 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review