
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2018 | 5.728 | 5.728 | 5.728 | 5.728 | -1.42% |
Mar 22, 2018 | 5.810 | 5.810 | 5.810 | 5.810 | -1.46% |
Mar 20, 2018 | 5.897 | 5.897 | 5.897 | 5.897 | -0.03% |
Mar 19, 2018 | 5.898 | 5.898 | 5.898 | 5.898 | -0.16% |
Mar 16, 2018 | 5.908 | 5.908 | 5.908 | 5.908 | -0.03% |
Mar 15, 2018 | 5.910 | 5.910 | 5.910 | 5.910 | -0.18% |
Mar 14, 2018 | 5.920 | 5.920 | 5.920 | 5.920 | -0.59% |
Mar 09, 2018 | 5.956 | 5.956 | 5.956 | 5.956 | -0.81% |
Mar 08, 2018 | 6.004 | 6.004 | 6.004 | 6.004 | 0.62% |
Mar 07, 2018 | 5.967 | 5.967 | 5.967 | 5.967 | -0.30% |
Mar 06, 2018 | 5.985 | 5.985 | 5.985 | 5.985 | 1.92% |
Mar 05, 2018 | 5.872 | 5.872 | 5.872 | 5.872 | 0.85% |
Mar 02, 2018 | 5.823 | 5.823 | 5.823 | 5.823 | -0.75% |
Mar 01, 2018 | 5.867 | 5.867 | 5.867 | 5.867 | -0.30% |
Feb 28, 2018 | 5.885 | 5.885 | 5.885 | 5.885 | -1.15% |
Feb 27, 2018 | 5.953 | 5.953 | 5.953 | 5.953 | -0.03% |
Feb 26, 2018 | 5.955 | 5.955 | 5.955 | 5.955 | 0.57% |
Feb 23, 2018 | 5.921 | 5.921 | 5.921 | 5.921 | 1.76% |
Feb 22, 2018 | 5.819 | 5.819 | 5.819 | 5.819 | -0.31% |
Feb 21, 2018 | 5.836 | 5.836 | 5.836 | 5.836 | 0.53% |
Highest: 6.004 | Lowest: 5.728 | Difference: 0.277 | Average: 5.896 | Change %: -1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review