
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 438.864 | 438.864 | 438.864 | 438.864 | 1.00% |
Apr 23, 2025 | 434.523 | 434.523 | 434.523 | 434.523 | 1.12% |
Apr 22, 2025 | 429.695 | 429.695 | 429.695 | 429.695 | -0.30% |
Apr 17, 2025 | 430.980 | 430.980 | 430.980 | 430.980 | -0.63% |
Apr 16, 2025 | 433.720 | 433.720 | 433.720 | 433.720 | -0.73% |
Apr 15, 2025 | 436.897 | 436.897 | 436.897 | 436.897 | 1.16% |
Apr 14, 2025 | 431.869 | 431.869 | 431.869 | 431.869 | 1.75% |
Apr 11, 2025 | 424.460 | 424.460 | 424.460 | 424.460 | -0.72% |
Apr 10, 2025 | 427.559 | 427.559 | 427.559 | 427.559 | 4.97% |
Apr 09, 2025 | 407.305 | 407.305 | 407.305 | 407.305 | -2.54% |
Apr 08, 2025 | 417.907 | 417.907 | 417.907 | 417.907 | 2.52% |
Apr 07, 2025 | 407.642 | 407.642 | 407.642 | 407.642 | -0.83% |
Apr 04, 2025 | 411.057 | 411.057 | 411.057 | 411.057 | -3.32% |
Apr 03, 2025 | 425.176 | 425.176 | 425.176 | 425.176 | -2.47% |
Apr 02, 2025 | 435.929 | 435.929 | 435.929 | 435.929 | 0.58% |
Apr 01, 2025 | 433.432 | 433.432 | 433.432 | 433.432 | 1.48% |
Mar 31, 2025 | 427.101 | 427.101 | 427.101 | 427.101 | -1.41% |
Mar 28, 2025 | 433.229 | 433.229 | 433.229 | 433.229 | -0.15% |
Mar 27, 2025 | 433.868 | 433.868 | 433.868 | 433.868 | -0.27% |
Mar 26, 2025 | 435.033 | 435.033 | 435.033 | 435.033 | 0.15% |
Highest: 438.864 | Lowest: 407.305 | Difference: 31.559 | Average: 427.812 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review