
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 475.746 | 475.746 | 475.746 | 475.746 | -0.17% |
Aug 27, 2025 | 476.561 | 476.561 | 476.561 | 476.561 | -0.11% |
Aug 26, 2025 | 477.071 | 477.071 | 477.071 | 477.071 | -0.19% |
Aug 25, 2025 | 477.978 | 477.978 | 477.978 | 477.978 | 0.49% |
Aug 22, 2025 | 475.639 | 475.639 | 475.639 | 475.639 | 0.06% |
Aug 21, 2025 | 475.335 | 475.335 | 475.335 | 475.335 | 0.42% |
Aug 20, 2025 | 473.365 | 473.365 | 473.365 | 473.365 | -0.19% |
Aug 19, 2025 | 474.282 | 474.282 | 474.282 | 474.282 | 0.10% |
Aug 18, 2025 | 473.817 | 473.817 | 473.817 | 473.817 | -0.35% |
Aug 15, 2025 | 475.460 | 475.460 | 475.460 | 475.460 | 0.07% |
Aug 14, 2025 | 475.127 | 475.127 | 475.127 | 475.127 | 0.04% |
Aug 13, 2025 | 474.934 | 474.934 | 474.934 | 474.934 | 0.80% |
Aug 12, 2025 | 471.169 | 471.169 | 471.169 | 471.169 | -0.15% |
Aug 11, 2025 | 471.876 | 471.876 | 471.876 | 471.876 | 0.10% |
Aug 08, 2025 | 471.416 | 471.416 | 471.416 | 471.416 | 0.19% |
Aug 07, 2025 | 470.501 | 470.501 | 470.501 | 470.501 | 0.44% |
Aug 06, 2025 | 468.425 | 468.425 | 468.425 | 468.425 | -0.12% |
Aug 05, 2025 | 468.972 | 468.972 | 468.972 | 468.972 | 0.39% |
Aug 04, 2025 | 467.147 | 467.147 | 467.147 | 467.147 | 0.50% |
Aug 01, 2025 | 464.821 | 464.821 | 464.821 | 464.821 | -1.34% |
Jul 31, 2025 | 471.151 | 471.151 | 471.151 | 471.151 | 0.48% |
Jul 30, 2025 | 468.905 | 468.905 | 468.905 | 468.905 | 0.02% |
Highest: 477.978 | Lowest: 464.821 | Difference: 13.157 | Average: 472.714 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review