
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 425.176 | 425.176 | 425.176 | 425.176 | -2.47% |
Apr 02, 2025 | 435.929 | 435.929 | 435.929 | 435.929 | 0.58% |
Apr 01, 2025 | 433.432 | 433.432 | 433.432 | 433.432 | 1.48% |
Mar 31, 2025 | 427.101 | 427.101 | 427.101 | 427.101 | -1.41% |
Mar 28, 2025 | 433.229 | 433.229 | 433.229 | 433.229 | -0.15% |
Mar 27, 2025 | 433.868 | 433.868 | 433.868 | 433.868 | -0.27% |
Mar 26, 2025 | 435.033 | 435.033 | 435.033 | 435.033 | 0.15% |
Mar 25, 2025 | 434.392 | 434.392 | 434.392 | 434.392 | 0.80% |
Mar 24, 2025 | 430.941 | 430.941 | 430.941 | 430.941 | -0.25% |
Mar 20, 2025 | 432.028 | 432.028 | 432.028 | 432.028 | 0.15% |
Mar 19, 2025 | 431.383 | 431.383 | 431.383 | 431.383 | 0.81% |
Mar 18, 2025 | 427.938 | 427.938 | 427.938 | 427.938 | 0.31% |
Mar 17, 2025 | 426.599 | 426.599 | 426.599 | 426.599 | 0.65% |
Mar 14, 2025 | 423.843 | 423.843 | 423.843 | 423.843 | 0.11% |
Mar 13, 2025 | 423.394 | 423.394 | 423.394 | 423.394 | 0.16% |
Mar 12, 2025 | 422.735 | 422.735 | 422.735 | 422.735 | 0.15% |
Mar 11, 2025 | 422.100 | 422.100 | 422.100 | 422.100 | -1.09% |
Mar 10, 2025 | 426.750 | 426.750 | 426.750 | 426.750 | -0.88% |
Mar 07, 2025 | 430.557 | 430.557 | 430.557 | 430.557 | 0.12% |
Mar 06, 2025 | 430.040 | 430.040 | 430.040 | 430.040 | 0.04% |
Mar 05, 2025 | 429.881 | 429.881 | 429.881 | 429.881 | -0.09% |
Mar 04, 2025 | 430.248 | 430.248 | 430.248 | 430.248 | -1.72% |
Highest: 435.929 | Lowest: 422.100 | Difference: 13.829 | Average: 429.391 | Change %: -2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review