
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,873.358 | 2,873.358 | 2,873.358 | 2,873.358 | 0.87% |
Apr 24, 2025 | 2,848.582 | 2,848.582 | 2,848.582 | 2,848.582 | 1.64% |
Apr 23, 2025 | 2,802.726 | 2,802.726 | 2,802.726 | 2,762.200 | 1.47% |
Apr 22, 2025 | 2,762.200 | 2,762.200 | 2,762.200 | 2,762.200 | 0.26% |
Apr 17, 2025 | 2,754.913 | 2,754.913 | 2,754.913 | 2,754.913 | 0.31% |
Apr 16, 2025 | 2,746.392 | 2,746.392 | 2,789.177 | 2,746.392 | -1.53% |
Apr 15, 2025 | 2,789.177 | 2,789.177 | 2,789.177 | 2,780.384 | 0.32% |
Apr 14, 2025 | 2,780.384 | 2,780.384 | 2,780.384 | 2,753.713 | 0.97% |
Apr 11, 2025 | 2,753.713 | 2,753.713 | 2,753.713 | 2,718.396 | 1.30% |
Apr 10, 2025 | 2,718.396 | 2,718.396 | 2,718.396 | 2,718.396 | -1.23% |
Apr 09, 2025 | 2,752.148 | 2,752.148 | 2,752.148 | 2,596.117 | 6.01% |
Apr 08, 2025 | 2,596.117 | 2,596.117 | 2,596.117 | 2,596.117 | -0.15% |
Apr 07, 2025 | 2,600.104 | 2,600.104 | 2,600.104 | 2,600.104 | -2.31% |
Apr 04, 2025 | 2,661.501 | 2,661.501 | 2,661.501 | 2,661.501 | -5.23% |
Apr 03, 2025 | 2,808.262 | 2,808.262 | 2,808.262 | 2,808.262 | -3.48% |
Apr 02, 2025 | 2,909.379 | 2,909.379 | 2,909.379 | 2,893.495 | 0.55% |
Apr 01, 2025 | 2,893.495 | 2,893.495 | 2,893.495 | 2,879.191 | 0.50% |
Mar 31, 2025 | 2,879.191 | 2,879.191 | 2,897.800 | 2,879.191 | -0.64% |
Mar 28, 2025 | 2,897.800 | 2,897.800 | 2,897.800 | 2,897.800 | -1.92% |
Mar 27, 2025 | 2,954.558 | 2,954.558 | 2,954.558 | 2,954.558 | -0.17% |
Highest: 2,954.558 | Lowest: 2,596.117 | Difference: 358.441 | Average: 2,789.120 | Change %: -2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review