
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.618 | 3.618 | 3.650 | 3.618 | -0.89% |
Aug 21, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 0.18% |
Aug 20, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | 0.44% |
Aug 19, 2025 | 3.627 | 3.627 | 3.635 | 3.627 | -0.23% |
Aug 18, 2025 | 3.635 | 3.635 | 3.635 | 3.629 | 0.18% |
Aug 15, 2025 | 3.629 | 3.629 | 3.656 | 3.629 | -0.74% |
Aug 14, 2025 | 3.656 | 3.656 | 3.656 | 3.617 | 1.09% |
Aug 13, 2025 | 3.617 | 3.617 | 3.637 | 3.617 | -0.57% |
Aug 12, 2025 | 3.637 | 3.637 | 3.666 | 3.637 | -0.78% |
Aug 11, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 0.31% |
Aug 08, 2025 | 3.655 | 3.655 | 3.655 | 3.650 | 0.12% |
Aug 07, 2025 | 3.650 | 3.650 | 3.662 | 3.650 | -0.33% |
Aug 06, 2025 | 3.662 | 3.662 | 3.702 | 3.662 | -1.08% |
Aug 05, 2025 | 3.702 | 3.702 | 3.702 | 3.688 | 0.38% |
Aug 04, 2025 | 3.688 | 3.688 | 3.688 | 3.677 | 0.31% |
Aug 01, 2025 | 3.677 | 3.677 | 3.699 | 3.677 | -0.61% |
Jul 31, 2025 | 3.699 | 3.699 | 3.699 | 3.667 | 0.89% |
Jul 30, 2025 | 3.667 | 3.667 | 3.677 | 3.667 | -0.28% |
Jul 29, 2025 | 3.677 | 3.677 | 3.677 | 3.665 | 0.34% |
Jul 28, 2025 | 3.665 | 3.665 | 3.665 | 3.657 | 0.22% |
Jul 25, 2025 | 3.657 | 3.657 | 3.657 | 3.625 | 0.89% |
Highest: 3.702 | Lowest: 3.617 | Difference: 0.086 | Average: 3.656 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review