
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | -0.26% |
Aug 22, 2025 | 3.581 | 3.581 | 3.614 | 3.581 | -0.90% |
Aug 21, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.18% |
Aug 20, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | 0.45% |
Aug 19, 2025 | 3.591 | 3.591 | 3.599 | 3.591 | -0.23% |
Aug 18, 2025 | 3.599 | 3.599 | 3.599 | 3.593 | 0.18% |
Aug 15, 2025 | 3.593 | 3.593 | 3.620 | 3.593 | -0.75% |
Aug 14, 2025 | 3.620 | 3.620 | 3.620 | 3.580 | 1.10% |
Aug 13, 2025 | 3.580 | 3.580 | 3.601 | 3.580 | -0.58% |
Aug 12, 2025 | 3.601 | 3.601 | 3.630 | 3.601 | -0.79% |
Aug 11, 2025 | 3.630 | 3.630 | 3.630 | 3.630 | 0.31% |
Aug 08, 2025 | 3.619 | 3.619 | 3.619 | 3.614 | 0.12% |
Aug 07, 2025 | 3.614 | 3.614 | 3.626 | 3.614 | -0.33% |
Aug 06, 2025 | 3.626 | 3.626 | 3.666 | 3.626 | -1.09% |
Aug 05, 2025 | 3.666 | 3.666 | 3.666 | 3.652 | 0.39% |
Aug 04, 2025 | 3.652 | 3.652 | 3.652 | 3.641 | 0.31% |
Aug 01, 2025 | 3.641 | 3.641 | 3.664 | 3.641 | -0.62% |
Jul 31, 2025 | 3.664 | 3.664 | 3.664 | 3.631 | 0.90% |
Jul 30, 2025 | 3.631 | 3.631 | 3.641 | 3.631 | -0.29% |
Jul 29, 2025 | 3.641 | 3.641 | 3.641 | 3.629 | 0.34% |
Jul 28, 2025 | 3.629 | 3.629 | 3.629 | 3.621 | 0.22% |
Highest: 3.666 | Lowest: 3.572 | Difference: 0.095 | Average: 3.618 | Change %: -1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review