
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | -0.13% |
Jun 05, 2025 | 4.932 | 4.932 | 4.940 | 4.932 | -0.17% |
Jun 04, 2025 | 4.940 | 4.940 | 4.987 | 4.940 | -0.94% |
Jun 03, 2025 | 4.987 | 4.987 | 4.987 | 4.975 | 0.24% |
Jun 02, 2025 | 4.975 | 4.975 | 4.975 | 4.964 | 0.22% |
May 30, 2025 | 4.964 | 4.964 | 4.964 | 4.899 | 1.32% |
May 29, 2025 | 4.899 | 4.899 | 4.928 | 4.899 | -0.58% |
May 28, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | 1.69% |
May 27, 2025 | 4.846 | 4.846 | 4.846 | 4.827 | 0.39% |
May 26, 2025 | 4.827 | 4.827 | 4.845 | 4.827 | -0.36% |
May 23, 2025 | 4.845 | 4.845 | 4.894 | 4.845 | -1.00% |
May 22, 2025 | 4.894 | 4.894 | 4.957 | 4.894 | -1.28% |
May 21, 2025 | 4.957 | 4.957 | 4.997 | 4.957 | -0.80% |
May 20, 2025 | 4.997 | 4.997 | 5.001 | 4.997 | -0.07% |
May 19, 2025 | 5.001 | 5.001 | 5.001 | 4.960 | 0.83% |
May 16, 2025 | 4.960 | 4.960 | 4.960 | 4.882 | 1.60% |
May 15, 2025 | 4.882 | 4.882 | 4.977 | 4.882 | -1.92% |
May 14, 2025 | 4.977 | 4.977 | 5.062 | 4.977 | -1.67% |
May 13, 2025 | 5.062 | 5.062 | 5.062 | 4.994 | 1.36% |
May 12, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | -0.37% |
May 09, 2025 | 5.013 | 5.013 | 5.013 | 4.975 | 0.76% |
May 08, 2025 | 4.975 | 4.975 | 4.994 | 4.975 | -0.39% |
May 07, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | -0.85% |
Highest: 5.062 | Lowest: 4.827 | Difference: 0.235 | Average: 4.947 | Change %: -2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review