Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 0.05% |
May 21, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | -0.97% |
May 20, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.10% |
May 17, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.32% |
May 16, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.78% |
May 15, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.06% |
May 14, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 0.95% |
May 13, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.44% |
May 10, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -1.16% |
May 09, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | -0.90% |
May 08, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | 2.00% |
May 07, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 1.24% |
May 06, 2024 | 4.601 | 4.601 | 4.601 | 4.601 | -0.09% |
May 03, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.07% |
May 02, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -1.81% |
Apr 30, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 1.26% |
Apr 29, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.32% |
Apr 26, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | -1.46% |
Apr 25, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | -1.66% |
Apr 24, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 1.34% |
Apr 23, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | 0.69% |
Highest: 4.791 | Lowest: 4.601 | Difference: 0.191 | Average: 4.696 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review