
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | -0.36% |
May 09, 2025 | 5.151 | 5.151 | 5.151 | 5.113 | 0.74% |
May 08, 2025 | 5.113 | 5.113 | 5.132 | 5.113 | -0.38% |
May 07, 2025 | 5.132 | 5.132 | 5.175 | 5.132 | -0.83% |
May 06, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 0.98% |
May 05, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | -0.59% |
May 02, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | -0.46% |
Apr 30, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 0.50% |
Apr 29, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | -1.08% |
Apr 25, 2025 | 5.210 | 5.210 | 5.210 | 5.152 | 1.12% |
Apr 24, 2025 | 5.152 | 5.152 | 5.152 | 5.122 | 0.59% |
Apr 23, 2025 | 5.122 | 5.122 | 5.122 | 5.109 | 0.26% |
Apr 22, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | 0.27% |
Apr 17, 2025 | 5.095 | 5.095 | 5.112 | 5.095 | -0.32% |
Apr 16, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | 0.66% |
Apr 15, 2025 | 5.078 | 5.078 | 5.078 | 5.078 | 1.79% |
Apr 14, 2025 | 4.989 | 4.989 | 4.989 | 4.989 | 0.09% |
Apr 11, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | -2.07% |
Apr 10, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 2.21% |
Apr 09, 2025 | 4.980 | 4.980 | 4.980 | 4.934 | 0.94% |
Highest: 5.210 | Lowest: 4.934 | Difference: 0.276 | Average: 5.112 | Change %: 4.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review