Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Stanlib Income Fund B7 (0P0000TVDP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
STANLIB Income Fund B7 historical data, for real-time data please try another search
1.370 0.000    0.00%
05/02 - Delayed Data. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000150702 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 54.45B
STANLIB Income Fund B7 1.370 0.000 0.00%

0P0000TVDP Historical Data

 
Get free historical data for 0P0000TVDP fund. You'll find the end of day price of the Stanlib Income Fund B7 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/12/2020 - 15/11/2024
 
Date Price Open High Low Change %
Feb 05, 2021 1.370 1.370 1.370 1.370 0.00%
Feb 04, 2021 1.370 1.370 1.370 1.370 0.00%
Feb 03, 2021 1.370 1.370 1.370 1.370 0.00%
Feb 02, 2021 1.370 1.370 1.370 1.370 0.00%
Feb 01, 2021 1.370 1.370 1.370 1.370 0.12%
Jan 29, 2021 1.368 1.368 1.368 1.368 0.00%
Jan 28, 2021 1.368 1.368 1.368 1.368 0.00%
Jan 27, 2021 1.368 1.368 1.368 1.368 0.00%
Jan 26, 2021 1.368 1.368 1.368 1.368 0.00%
Jan 25, 2021 1.368 1.368 1.368 1.368 0.04%
Jan 22, 2021 1.367 1.367 1.367 1.367 -0.07%
Jan 21, 2021 1.368 1.368 1.368 1.368 0.00%
Jan 20, 2021 1.368 1.368 1.368 1.368 0.00%
Jan 19, 2021 1.368 1.368 1.368 1.368 0.07%
Jan 18, 2021 1.367 1.367 1.367 1.367 0.00%
Jan 15, 2021 1.366 1.366 1.366 1.366 0.00%
Jan 14, 2021 1.366 1.366 1.366 1.366 0.00%
Jan 13, 2021 1.366 1.366 1.366 1.366 0.06%
Jan 12, 2021 1.365 1.365 1.365 1.365 0.06%
Jan 11, 2021 1.365 1.365 1.365 1.365 0.00%
Jan 08, 2021 1.365 1.365 1.365 1.365 0.00%
Jan 07, 2021 1.365 1.365 1.365 1.365 -0.10%
Jan 06, 2021 1.366 1.366 1.366 1.366 0.04%
Jan 05, 2021 1.366 1.366 1.366 1.366 0.00%
Jan 04, 2021 1.366 1.366 1.366 1.366 -1.03%
Dec 31, 2020 1.380 1.380 1.380 1.380 0.00%
Dec 30, 2020 1.380 1.380 1.380 1.380 0.16%
Dec 29, 2020 1.377 1.377 1.377 1.377 -0.07%
Dec 28, 2020 1.378 1.378 1.378 1.378 0.05%
Dec 24, 2020 1.378 1.378 1.378 1.378 0.57%
Highest: 1.380 Lowest: 1.365 Difference: 0.015 Average: 1.369 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TVDP Comments

Write your thoughts about Stanlib Income Fund B7
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email