
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.981 | 14.981 | 14.981 | 14.981 | 1.55% |
Oct 02, 2025 | 14.753 | 14.753 | 14.841 | 14.753 | -0.59% |
Oct 01, 2025 | 14.841 | 14.841 | 14.841 | 14.732 | 0.74% |
Sep 30, 2025 | 14.732 | 14.732 | 14.732 | 14.630 | 0.69% |
Sep 29, 2025 | 14.630 | 14.630 | 14.630 | 14.575 | 0.38% |
Sep 26, 2025 | 14.575 | 14.575 | 14.575 | 14.469 | 0.73% |
Sep 25, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | -0.70% |
Sep 23, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.74% |
Sep 22, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | -0.10% |
Sep 19, 2025 | 14.477 | 14.477 | 14.477 | 14.380 | 0.67% |
Sep 18, 2025 | 14.380 | 14.380 | 14.380 | 14.356 | 0.17% |
Sep 17, 2025 | 14.356 | 14.356 | 14.356 | 14.295 | 0.43% |
Sep 16, 2025 | 14.295 | 14.295 | 14.295 | 14.265 | 0.21% |
Sep 15, 2025 | 14.265 | 14.265 | 14.265 | 14.239 | 0.19% |
Sep 12, 2025 | 14.239 | 14.239 | 14.239 | 14.169 | 0.49% |
Sep 11, 2025 | 14.169 | 14.169 | 14.169 | 14.127 | 0.30% |
Sep 10, 2025 | 14.127 | 14.127 | 14.127 | 14.031 | 0.68% |
Sep 09, 2025 | 14.031 | 14.031 | 14.031 | 14.031 | 0.39% |
Sep 08, 2025 | 13.976 | 13.976 | 13.976 | 13.809 | 1.21% |
Highest: 14.981 | Lowest: 13.809 | Difference: 1.173 | Average: 14.438 | Change %: 8.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review