 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 15.035 | 15.035 | 15.127 | 15.035 | -0.61% | 
| Oct 29, 2025 | 15.127 | 15.127 | 15.127 | 15.053 | 0.49% | 
| Oct 28, 2025 | 15.053 | 15.053 | 15.053 | 14.883 | 1.14% | 
| Oct 27, 2025 | 14.883 | 14.883 | 15.157 | 14.883 | -1.81% | 
| Oct 24, 2025 | 15.157 | 15.157 | 15.205 | 15.157 | -0.32% | 
| Oct 23, 2025 | 15.205 | 15.205 | 15.205 | 14.944 | 1.75% | 
| Oct 22, 2025 | 14.944 | 14.944 | 14.945 | 14.944 | -0.01% | 
| Oct 21, 2025 | 14.945 | 14.945 | 15.295 | 14.945 | -2.29% | 
| Oct 20, 2025 | 15.295 | 15.295 | 15.295 | 15.218 | 0.51% | 
| Oct 17, 2025 | 15.218 | 15.218 | 15.540 | 15.218 | -2.07% | 
| Oct 16, 2025 | 15.540 | 15.540 | 15.540 | 15.334 | 1.35% | 
| Oct 15, 2025 | 15.334 | 15.334 | 15.334 | 15.214 | 0.79% | 
| Oct 14, 2025 | 15.214 | 15.214 | 15.232 | 15.214 | -0.12% | 
| Oct 13, 2025 | 15.232 | 15.232 | 15.232 | 15.081 | 1.00% | 
| Oct 10, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | -0.12% | 
| Oct 09, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | -0.63% | 
| Oct 08, 2025 | 15.194 | 15.194 | 15.194 | 15.194 | 1.63% | 
| Oct 07, 2025 | 14.951 | 14.951 | 15.013 | 14.951 | -0.42% | 
| Oct 06, 2025 | 15.013 | 15.013 | 15.013 | 14.981 | 0.21% | 
| Oct 03, 2025 | 14.981 | 14.981 | 14.981 | 14.753 | 1.55% | 
| Oct 02, 2025 | 14.753 | 14.753 | 14.841 | 14.753 | -0.59% | 
| Oct 01, 2025 | 14.841 | 14.841 | 14.841 | 14.732 | 0.74% | 
| Highest: 15.540 | Lowest: 14.732 | Difference: 0.809 | Average: 15.095 | Change %: 2.058 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review