
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | 1.38% |
Jun 26, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | -0.88% |
Jun 25, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | 2.17% |
Jun 24, 2025 | 7.447 | 7.447 | 7.447 | 7.447 | -1.74% |
Jun 23, 2025 | 7.578 | 7.578 | 7.578 | 7.578 | 0.66% |
Jun 20, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | -1.10% |
Jun 19, 2025 | 7.613 | 7.613 | 7.613 | 7.613 | -0.24% |
Jun 18, 2025 | 7.631 | 7.631 | 7.631 | 7.631 | 0.49% |
Jun 17, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | -1.26% |
Jun 13, 2025 | 7.690 | 7.690 | 7.690 | 7.690 | 1.71% |
Jun 12, 2025 | 7.561 | 7.561 | 7.561 | 7.561 | 0.30% |
Jun 11, 2025 | 7.538 | 7.538 | 7.538 | 7.538 | 0.35% |
Jun 10, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | -0.16% |
Jun 09, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | 0.69% |
Jun 06, 2025 | 7.472 | 7.472 | 7.472 | 7.472 | -0.21% |
Jun 05, 2025 | 7.488 | 7.488 | 7.488 | 7.488 | 0.26% |
Jun 04, 2025 | 7.469 | 7.469 | 7.469 | 7.469 | -0.43% |
Jun 03, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | 0.38% |
Jun 02, 2025 | 7.473 | 7.473 | 7.473 | 7.473 | -0.16% |
May 30, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | 1.27% |
May 29, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | -1.32% |
Highest: 7.690 | Lowest: 7.391 | Difference: 0.299 | Average: 7.538 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review