
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.472 | 7.472 | 7.472 | 7.472 | -0.21% |
Jun 05, 2025 | 7.488 | 7.488 | 7.488 | 7.488 | 0.26% |
Jun 04, 2025 | 7.469 | 7.469 | 7.469 | 7.469 | -0.43% |
Jun 03, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | 0.38% |
Jun 02, 2025 | 7.473 | 7.473 | 7.473 | 7.473 | -0.16% |
May 30, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | 1.27% |
May 29, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | -1.32% |
May 28, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 1.62% |
May 27, 2025 | 7.371 | 7.371 | 7.386 | 7.371 | -0.21% |
May 26, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | -0.37% |
May 23, 2025 | 7.414 | 7.414 | 7.414 | 7.414 | -0.98% |
May 22, 2025 | 7.487 | 7.487 | 7.487 | 7.487 | -0.05% |
May 21, 2025 | 7.491 | 7.491 | 7.491 | 7.491 | -0.37% |
May 20, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | 0.14% |
May 19, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | 0.32% |
May 16, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | 0.48% |
May 15, 2025 | 7.449 | 7.449 | 7.449 | 7.449 | -0.85% |
May 14, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | -0.40% |
May 13, 2025 | 7.543 | 7.543 | 7.543 | 7.543 | 2.31% |
May 12, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | 0.79% |
May 09, 2025 | 7.315 | 7.315 | 7.315 | 7.315 | 0.77% |
May 08, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | -0.49% |
Highest: 7.543 | Lowest: 7.259 | Difference: 0.284 | Average: 7.449 | Change %: 2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review