Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.24% |
May 30, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 0.58% |
May 28, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | -0.14% |
May 27, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | -0.35% |
May 24, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | -0.02% |
May 23, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | 0.34% |
May 22, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.16% |
May 21, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | -0.38% |
May 20, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | 0.25% |
May 17, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 0.23% |
May 16, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.29% |
May 15, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.15% |
May 14, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | 0.46% |
May 13, 2024 | 6.786 | 6.786 | 6.786 | 6.786 | 0.25% |
May 10, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | -0.50% |
May 09, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | -0.91% |
May 08, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 2.39% |
May 07, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | 1.47% |
May 06, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | -0.10% |
May 03, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | -0.51% |
Highest: 6.889 | Lowest: 6.608 | Difference: 0.281 | Average: 6.808 | Change %: 3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review