
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.043 | 4.043 | 4.055 | 4.043 | -0.28% |
Aug 06, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | -0.16% |
Aug 05, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | 0.88% |
Aug 04, 2025 | 4.026 | 4.026 | 4.033 | 4.026 | -0.17% |
Aug 01, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | -1.12% |
Jul 31, 2025 | 4.078 | 4.078 | 4.078 | 4.053 | 0.62% |
Jul 30, 2025 | 4.053 | 4.053 | 4.053 | 4.028 | 0.62% |
Jul 29, 2025 | 4.028 | 4.028 | 4.028 | 4.016 | 0.30% |
Jul 28, 2025 | 4.016 | 4.016 | 4.031 | 4.016 | -0.39% |
Jul 25, 2025 | 4.031 | 4.031 | 4.044 | 4.031 | -0.30% |
Jul 24, 2025 | 4.044 | 4.044 | 4.044 | 4.033 | 0.27% |
Jul 23, 2025 | 4.033 | 4.033 | 4.033 | 4.009 | 0.60% |
Jul 22, 2025 | 4.009 | 4.009 | 4.009 | 3.990 | 0.46% |
Jul 21, 2025 | 3.990 | 3.990 | 3.993 | 3.990 | -0.08% |
Jul 18, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | -0.04% |
Jul 17, 2025 | 3.995 | 3.995 | 3.995 | 3.992 | 0.07% |
Jul 16, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | -0.20% |
Jul 15, 2025 | 4.001 | 4.001 | 4.001 | 4.001 | 0.89% |
Jul 14, 2025 | 3.965 | 3.965 | 3.965 | 3.954 | 0.28% |
Jul 11, 2025 | 3.954 | 3.954 | 3.964 | 3.954 | -0.25% |
Jul 10, 2025 | 3.964 | 3.964 | 3.966 | 3.964 | -0.06% |
Jul 09, 2025 | 3.966 | 3.966 | 3.985 | 3.966 | -0.47% |
Jul 08, 2025 | 3.985 | 3.985 | 3.985 | 3.985 | -0.27% |
Highest: 4.078 | Lowest: 3.954 | Difference: 0.124 | Average: 4.014 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review