
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.189 | 4.189 | 4.208 | 4.189 | -0.44% |
Aug 28, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | 0.02% |
Aug 27, 2025 | 4.207 | 4.207 | 4.224 | 4.207 | -0.41% |
Aug 26, 2025 | 4.224 | 4.224 | 4.224 | 4.224 | -0.54% |
Aug 25, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.07% |
Aug 22, 2025 | 4.245 | 4.245 | 4.245 | 4.242 | 0.07% |
Aug 21, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | 0.78% |
Aug 20, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | 0.72% |
Aug 19, 2025 | 4.179 | 4.179 | 4.179 | 4.158 | 0.50% |
Aug 18, 2025 | 4.158 | 4.158 | 4.158 | 4.153 | 0.12% |
Aug 15, 2025 | 4.153 | 4.153 | 4.153 | 4.142 | 0.25% |
Aug 14, 2025 | 4.142 | 4.142 | 4.142 | 4.134 | 0.19% |
Aug 13, 2025 | 4.134 | 4.134 | 4.134 | 4.114 | 0.48% |
Aug 12, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | 0.70% |
Aug 11, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | 0.54% |
Aug 08, 2025 | 4.064 | 4.064 | 4.064 | 4.043 | 0.52% |
Aug 07, 2025 | 4.043 | 4.043 | 4.055 | 4.043 | -0.28% |
Aug 06, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | -0.16% |
Aug 05, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | 0.88% |
Aug 04, 2025 | 4.026 | 4.026 | 4.033 | 4.026 | -0.17% |
Aug 01, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | -1.12% |
Jul 31, 2025 | 4.078 | 4.078 | 4.078 | 4.053 | 0.62% |
Highest: 4.247 | Lowest: 4.026 | Difference: 0.222 | Average: 4.141 | Change %: 3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review