
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.843 | 3.843 | 3.875 | 3.843 | -0.82% |
Jun 04, 2025 | 3.875 | 3.875 | 3.875 | 3.862 | 0.34% |
Jun 03, 2025 | 3.862 | 3.862 | 3.863 | 3.862 | -0.02% |
Jun 02, 2025 | 3.863 | 3.863 | 3.863 | 3.863 | -0.04% |
May 30, 2025 | 3.864 | 3.864 | 3.864 | 3.792 | 1.92% |
May 29, 2025 | 3.792 | 3.792 | 3.792 | 3.760 | 0.84% |
May 28, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 0.78% |
May 27, 2025 | 3.731 | 3.731 | 3.746 | 3.692 | -0.41% |
May 26, 2025 | 3.746 | 3.746 | 3.746 | 3.692 | 1.46% |
May 23, 2025 | 3.692 | 3.692 | 3.703 | 3.692 | -0.29% |
May 22, 2025 | 3.703 | 3.703 | 3.744 | 3.703 | -1.10% |
May 21, 2025 | 3.744 | 3.744 | 3.747 | 3.744 | -0.08% |
May 20, 2025 | 3.747 | 3.747 | 3.766 | 3.747 | -0.49% |
May 19, 2025 | 3.766 | 3.766 | 3.773 | 3.766 | -0.19% |
May 16, 2025 | 3.773 | 3.773 | 3.773 | 3.752 | 0.56% |
May 15, 2025 | 3.752 | 3.752 | 3.752 | 3.740 | 0.32% |
May 14, 2025 | 3.740 | 3.740 | 3.756 | 3.740 | -0.42% |
May 13, 2025 | 3.756 | 3.756 | 3.771 | 3.756 | -0.42% |
May 12, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 0.63% |
May 09, 2025 | 3.748 | 3.748 | 3.767 | 3.748 | -0.50% |
May 08, 2025 | 3.767 | 3.767 | 3.780 | 3.767 | -0.36% |
May 07, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | -0.22% |
May 06, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | -0.31% |
Highest: 3.875 | Lowest: 3.692 | Difference: 0.183 | Average: 3.777 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review