
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | 0.12% |
Jun 25, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.34% |
Jun 24, 2025 | 3.834 | 3.834 | 3.834 | 3.818 | 0.43% |
Jun 23, 2025 | 3.818 | 3.818 | 3.866 | 3.818 | -1.24% |
Jun 20, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | 1.19% |
Jun 19, 2025 | 3.820 | 3.820 | 3.820 | 3.803 | 0.45% |
Jun 18, 2025 | 3.803 | 3.803 | 3.803 | 3.799 | 0.10% |
Jun 17, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | -0.09% |
Jun 13, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -1.69% |
Jun 12, 2025 | 3.868 | 3.868 | 3.868 | 3.863 | 0.12% |
Jun 11, 2025 | 3.863 | 3.863 | 3.863 | 3.863 | 0.06% |
Jun 10, 2025 | 3.861 | 3.861 | 3.880 | 3.861 | -0.49% |
Jun 09, 2025 | 3.880 | 3.880 | 3.880 | 3.862 | 0.47% |
Jun 06, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.48% |
Jun 05, 2025 | 3.843 | 3.843 | 3.875 | 3.843 | -0.82% |
Jun 04, 2025 | 3.875 | 3.875 | 3.875 | 3.862 | 0.34% |
Jun 03, 2025 | 3.862 | 3.862 | 3.863 | 3.862 | -0.02% |
Jun 02, 2025 | 3.863 | 3.863 | 3.863 | 3.863 | -0.04% |
May 30, 2025 | 3.864 | 3.864 | 3.864 | 3.792 | 1.92% |
May 29, 2025 | 3.792 | 3.792 | 3.792 | 3.760 | 0.84% |
May 28, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 0.78% |
May 27, 2025 | 3.731 | 3.731 | 3.746 | 3.692 | -0.41% |
Highest: 3.880 | Lowest: 3.692 | Difference: 0.188 | Average: 3.835 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review