
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 6.580 | 6.580 | 6.590 | 6.580 | -0.15% |
May 30, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -0.89% |
May 29, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | -0.08% |
May 28, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | 0.09% |
May 27, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | -0.03% |
May 26, 2025 | 6.650 | 6.650 | 6.657 | 6.650 | -0.11% |
May 23, 2025 | 6.657 | 6.657 | 6.657 | 6.657 | -0.31% |
May 22, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | -0.27% |
May 21, 2025 | 6.696 | 6.696 | 6.696 | 6.696 | -0.01% |
May 20, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | -0.37% |
May 19, 2025 | 6.722 | 6.722 | 6.722 | 6.722 | -0.62% |
May 16, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.15% |
May 15, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | 0.42% |
May 14, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | 0.21% |
May 13, 2025 | 6.712 | 6.712 | 6.712 | 6.712 | 0.24% |
May 12, 2025 | 6.696 | 6.696 | 6.696 | 6.696 | 2.98% |
May 09, 2025 | 6.502 | 6.502 | 6.502 | 6.502 | 0.29% |
May 08, 2025 | 6.483 | 6.483 | 6.483 | 6.483 | 0.36% |
May 07, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | -0.29% |
May 06, 2025 | 6.479 | 6.479 | 6.479 | 6.479 | -0.08% |
May 05, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 1.22% |
Highest: 6.764 | Lowest: 6.460 | Difference: 0.304 | Average: 6.632 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review