
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.92% |
Jun 24, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | 1.12% |
Jun 23, 2025 | 6.629 | 6.629 | 6.629 | 6.629 | -0.18% |
Jun 20, 2025 | 6.641 | 6.641 | 6.641 | 6.641 | 0.08% |
Jun 19, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | -0.81% |
Jun 18, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.06% |
Jun 17, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | 0.06% |
Jun 16, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | 0.18% |
Jun 13, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | -1.02% |
Jun 12, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | -0.71% |
Jun 11, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | 0.30% |
Jun 10, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | 0.55% |
Jun 09, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | 0.36% |
Jun 06, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | 0.55% |
Jun 05, 2025 | 6.669 | 6.669 | 6.669 | 6.669 | 0.47% |
Jun 04, 2025 | 6.638 | 6.638 | 6.638 | 6.638 | 0.88% |
Jun 03, 2025 | 6.580 | 6.580 | 6.590 | 6.580 | -0.15% |
May 30, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -0.89% |
May 29, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | -0.08% |
May 28, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | 0.09% |
May 27, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | -0.03% |
Highest: 6.787 | Lowest: 6.580 | Difference: 0.207 | Average: 6.679 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review