
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.993 | 5.993 | 5.993 | 5.993 | -0.08% |
Jun 25, 2025 | 5.998 | 5.998 | 5.998 | 5.998 | 0.93% |
Jun 24, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | 1.11% |
Jun 23, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | -0.19% |
Jun 20, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | 0.07% |
Jun 19, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | -0.81% |
Jun 18, 2025 | 5.933 | 5.933 | 5.933 | 5.933 | 0.07% |
Jun 17, 2025 | 5.929 | 5.929 | 5.929 | 5.929 | 0.05% |
Jun 16, 2025 | 5.926 | 5.926 | 5.926 | 5.926 | 0.17% |
Jun 13, 2025 | 5.916 | 5.916 | 5.916 | 5.916 | -1.04% |
Jun 12, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | -0.70% |
Jun 11, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | 0.28% |
Jun 10, 2025 | 6.003 | 6.003 | 6.003 | 6.003 | 0.55% |
Jun 09, 2025 | 5.970 | 5.970 | 5.970 | 5.970 | 0.34% |
Jun 06, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.56% |
Jun 05, 2025 | 5.917 | 5.917 | 5.917 | 5.917 | 0.48% |
Jun 04, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | 0.89% |
Jun 03, 2025 | 5.837 | 5.837 | 5.847 | 5.837 | -0.17% |
May 30, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | -0.90% |
May 29, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | -0.08% |
May 28, 2025 | 5.905 | 5.905 | 5.905 | 5.905 | 0.08% |
Highest: 6.020 | Lowest: 5.837 | Difference: 0.183 | Average: 5.929 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review