
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.529 | 5.529 | 5.529 | 5.529 | 0.45% |
Apr 23, 2025 | 5.504 | 5.504 | 5.504 | 5.504 | 2.44% |
Apr 22, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | 0.00% |
Apr 17, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | 0.43% |
Apr 16, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.74% |
Apr 15, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 1.20% |
Apr 14, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | 1.39% |
Apr 11, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | -0.06% |
Apr 10, 2025 | 5.256 | 5.256 | 5.256 | 5.256 | 2.14% |
Apr 09, 2025 | 5.146 | 5.146 | 5.146 | 5.146 | -2.07% |
Apr 08, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | -1.44% |
Apr 07, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | -3.70% |
Apr 04, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | -2.79% |
Apr 03, 2025 | 5.696 | 5.696 | 5.819 | 5.696 | -2.11% |
Apr 02, 2025 | 5.819 | 5.819 | 5.819 | 5.811 | 0.14% |
Apr 01, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | 0.02% |
Mar 31, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | -1.12% |
Mar 28, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | -1.19% |
Mar 27, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | 0.03% |
Mar 26, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | -0.10% |
Highest: 5.947 | Lowest: 5.146 | Difference: 0.801 | Average: 5.526 | Change %: -7.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review