
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | -2.79% |
Apr 03, 2025 | 5.696 | 5.696 | 5.819 | 5.696 | -2.11% |
Apr 02, 2025 | 5.819 | 5.819 | 5.819 | 5.811 | 0.14% |
Apr 01, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | 0.02% |
Mar 31, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | -1.12% |
Mar 28, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | -1.19% |
Mar 27, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | 0.03% |
Mar 26, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | -0.10% |
Mar 25, 2025 | 5.951 | 5.951 | 5.951 | 5.951 | 0.02% |
Mar 24, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.19% |
Mar 21, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | -0.30% |
Mar 20, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | 0.12% |
Mar 19, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | 0.54% |
Mar 18, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | 0.78% |
Mar 17, 2025 | 5.872 | 5.872 | 5.872 | 5.872 | 0.86% |
Mar 14, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 0.66% |
Mar 13, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | 0.31% |
Mar 12, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | 0.23% |
Mar 11, 2025 | 5.753 | 5.753 | 5.753 | 5.753 | -1.25% |
Mar 10, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | -0.70% |
Mar 07, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | -0.54% |
Highest: 5.957 | Lowest: 5.537 | Difference: 0.420 | Average: 5.847 | Change %: -6.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review