
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 5.744 | 5.744 | 5.744 | 5.744 | -0.81% |
Mar 28, 2025 | 5.791 | 5.791 | 5.791 | 5.791 | -0.72% |
Mar 27, 2025 | 5.833 | 5.833 | 5.833 | 5.833 | -0.32% |
Mar 26, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | -0.19% |
Mar 25, 2025 | 5.863 | 5.863 | 5.863 | 5.863 | 0.12% |
Mar 24, 2025 | 5.856 | 5.856 | 5.856 | 5.856 | 0.60% |
Mar 21, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | -0.50% |
Mar 20, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | 0.50% |
Mar 19, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | 0.21% |
Mar 18, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | -0.03% |
Mar 17, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | 0.31% |
Mar 14, 2025 | 5.793 | 5.793 | 5.793 | 5.793 | 0.42% |
Mar 13, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | -0.05% |
Mar 12, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | 0.07% |
Mar 11, 2025 | 5.768 | 5.768 | 5.768 | 5.768 | -0.71% |
Mar 10, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | -0.72% |
Mar 07, 2025 | 5.851 | 5.851 | 5.851 | 5.851 | -0.20% |
Mar 06, 2025 | 5.863 | 5.863 | 5.863 | 5.863 | -0.14% |
Mar 05, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | 0.03% |
Mar 04, 2025 | 5.869 | 5.869 | 5.869 | 5.869 | -1.11% |
Mar 03, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | 0.46% |
Highest: 5.935 | Lowest: 5.744 | Difference: 0.191 | Average: 5.826 | Change %: -2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review