
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,863.080 | 1,863.080 | 1,863.080 | 1,860.210 | 0.15% |
Oct 16, 2025 | 1,860.210 | 1,860.210 | 1,860.210 | 1,860.210 | 0.40% |
Oct 15, 2025 | 1,852.710 | 1,852.710 | 1,852.710 | 1,851.950 | 0.04% |
Oct 14, 2025 | 1,851.950 | 1,851.950 | 1,851.950 | 1,843.530 | 0.46% |
Oct 13, 2025 | 1,843.530 | 1,843.530 | 1,861.290 | 1,843.530 | -0.95% |
Oct 10, 2025 | 1,861.290 | 1,861.290 | 1,863.910 | 1,861.290 | -0.14% |
Oct 09, 2025 | 1,863.910 | 1,863.910 | 1,863.910 | 1,856.950 | 0.37% |
Oct 08, 2025 | 1,856.950 | 1,856.950 | 1,858.050 | 1,856.950 | -0.06% |
Oct 07, 2025 | 1,858.050 | 1,858.050 | 1,858.050 | 1,858.050 | 0.25% |
Oct 06, 2025 | 1,853.330 | 1,853.330 | 1,853.330 | 1,849.580 | 0.20% |
Oct 03, 2025 | 1,849.580 | 1,849.580 | 1,849.580 | 1,846.180 | 0.18% |
Oct 02, 2025 | 1,846.180 | 1,846.180 | 1,846.180 | 1,846.180 | 0.29% |
Oct 01, 2025 | 1,840.850 | 1,840.850 | 1,840.850 | 1,840.730 | 0.01% |
Sep 30, 2025 | 1,840.730 | 1,840.730 | 1,840.730 | 1,839.420 | 0.07% |
Sep 29, 2025 | 1,839.420 | 1,839.420 | 1,839.420 | 1,837.430 | 0.11% |
Sep 26, 2025 | 1,837.430 | 1,837.430 | 1,838.620 | 1,837.430 | -0.06% |
Sep 25, 2025 | 1,838.620 | 1,838.620 | 1,838.620 | 1,838.620 | -0.09% |
Sep 24, 2025 | 1,840.310 | 1,840.310 | 1,840.310 | 1,840.310 | 0.02% |
Sep 23, 2025 | 1,840.030 | 1,840.030 | 1,840.030 | 1,840.030 | 0.07% |
Sep 22, 2025 | 1,838.740 | 1,838.740 | 1,838.740 | 1,838.740 | 0.17% |
Sep 19, 2025 | 1,835.630 | 1,835.630 | 1,835.630 | 1,835.630 | 0.14% |
Highest: 1,863.910 | Lowest: 1,835.630 | Difference: 28.280 | Average: 1,848.216 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review