Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,727.480 | 1,727.480 | 1,727.480 | 1,727.480 | 0.22% |
Sep 26, 2024 | 1,723.670 | 1,723.670 | 1,723.670 | 1,723.670 | -0.13% |
Sep 25, 2024 | 1,725.990 | 1,725.990 | 1,725.990 | 1,725.990 | 0.17% |
Sep 24, 2024 | 1,723.040 | 1,723.040 | 1,723.040 | 1,723.040 | 0.26% |
Sep 23, 2024 | 1,718.560 | 1,718.560 | 1,718.560 | 1,718.560 | -0.21% |
Sep 20, 2024 | 1,722.240 | 1,722.240 | 1,722.240 | 1,722.240 | 0.54% |
Sep 19, 2024 | 1,713.020 | 1,713.020 | 1,713.020 | 1,713.020 | -0.20% |
Sep 18, 2024 | 1,716.450 | 1,716.450 | 1,716.450 | 1,716.450 | 0.03% |
Sep 17, 2024 | 1,715.860 | 1,715.860 | 1,715.860 | 1,715.860 | 0.05% |
Sep 16, 2024 | 1,715.040 | 1,715.040 | 1,715.040 | 1,715.040 | 0.18% |
Sep 13, 2024 | 1,711.960 | 1,711.960 | 1,711.960 | 1,711.960 | 0.24% |
Sep 12, 2024 | 1,707.940 | 1,707.940 | 1,707.940 | 1,707.940 | 0.13% |
Sep 11, 2024 | 1,705.750 | 1,705.750 | 1,705.750 | 1,705.750 | 0.13% |
Sep 10, 2024 | 1,703.540 | 1,703.540 | 1,703.540 | 1,703.540 | 0.38% |
Sep 09, 2024 | 1,697.140 | 1,697.140 | 1,697.140 | 1,697.140 | -0.29% |
Sep 06, 2024 | 1,702.160 | 1,702.160 | 1,702.160 | 1,702.160 | 0.09% |
Sep 05, 2024 | 1,700.550 | 1,700.550 | 1,700.550 | 1,700.550 | -0.15% |
Sep 04, 2024 | 1,703.130 | 1,703.130 | 1,703.130 | 1,703.130 | -0.27% |
Sep 03, 2024 | 1,707.750 | 1,707.750 | 1,707.750 | 1,707.750 | -0.03% |
Sep 02, 2024 | 1,708.340 | 1,708.340 | 1,708.340 | 1,708.340 | 0.13% |
Aug 30, 2024 | 1,706.070 | 1,706.070 | 1,706.070 | 1,706.070 | 0.36% |
Aug 29, 2024 | 1,699.940 | 1,699.940 | 1,699.940 | 1,699.940 | 0.01% |
Highest: 1,727.480 | Lowest: 1,697.140 | Difference: 30.340 | Average: 1,711.619 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review