
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 112.510 | 112.510 | 112.510 | 112.340 | 0.15% |
Oct 16, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | 0.40% |
Oct 15, 2025 | 111.890 | 111.890 | 111.890 | 111.850 | 0.04% |
Oct 14, 2025 | 111.850 | 111.850 | 111.850 | 111.340 | 0.46% |
Oct 13, 2025 | 111.340 | 111.340 | 112.420 | 111.340 | -0.96% |
Oct 10, 2025 | 112.420 | 112.420 | 112.580 | 112.420 | -0.14% |
Oct 09, 2025 | 112.580 | 112.580 | 112.580 | 112.170 | 0.37% |
Oct 08, 2025 | 112.170 | 112.170 | 112.240 | 112.170 | -0.06% |
Oct 07, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | 0.26% |
Oct 06, 2025 | 111.950 | 111.950 | 111.950 | 111.730 | 0.20% |
Oct 03, 2025 | 111.730 | 111.730 | 111.730 | 111.530 | 0.18% |
Oct 02, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | 0.29% |
Oct 01, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.00% |
Sep 30, 2025 | 111.210 | 111.210 | 111.210 | 111.130 | 0.07% |
Sep 29, 2025 | 111.130 | 111.130 | 111.130 | 111.010 | 0.11% |
Sep 26, 2025 | 111.010 | 111.010 | 111.010 | 111.010 | -0.07% |
Sep 25, 2025 | 111.090 | 111.090 | 111.090 | 111.090 | -0.09% |
Sep 24, 2025 | 111.190 | 111.190 | 111.190 | 111.190 | 0.01% |
Sep 23, 2025 | 111.180 | 111.180 | 111.180 | 111.180 | 0.07% |
Sep 22, 2025 | 111.100 | 111.100 | 111.100 | 111.100 | 0.16% |
Highest: 112.580 | Lowest: 111.010 | Difference: 1.570 | Average: 111.683 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review