Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 193.290 | 193.290 | 193.290 | 192.990 | 0.16% |
| Oct 28, 2025 | 192.990 | 192.990 | 192.990 | 192.440 | 0.29% |
| Oct 27, 2025 | 192.440 | 192.440 | 192.440 | 192.440 | 0.24% |
| Oct 24, 2025 | 191.970 | 191.970 | 191.970 | 191.720 | 0.13% |
| Oct 23, 2025 | 191.720 | 191.720 | 191.950 | 191.720 | -0.12% |
| Oct 22, 2025 | 191.950 | 191.950 | 191.950 | 191.540 | 0.21% |
| Oct 21, 2025 | 191.540 | 191.540 | 191.540 | 190.460 | 0.57% |
| Oct 20, 2025 | 190.460 | 190.460 | 190.460 | 190.460 | -0.41% |
| Oct 17, 2025 | 191.240 | 191.240 | 191.240 | 190.960 | 0.15% |
| Oct 16, 2025 | 190.960 | 190.960 | 190.960 | 190.150 | 0.43% |
| Oct 15, 2025 | 190.150 | 190.150 | 190.150 | 190.120 | 0.02% |
| Oct 14, 2025 | 190.120 | 190.120 | 190.320 | 190.120 | -0.11% |
| Oct 13, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | -0.46% |
| Oct 10, 2025 | 191.200 | 191.200 | 191.200 | 191.200 | 0.09% |
| Oct 09, 2025 | 191.030 | 191.030 | 191.030 | 190.590 | 0.23% |
| Oct 08, 2025 | 190.590 | 190.590 | 190.590 | 190.590 | -0.12% |
| Oct 07, 2025 | 190.810 | 190.810 | 190.810 | 190.800 | 0.01% |
| Oct 06, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | 0.21% |
| Oct 03, 2025 | 190.400 | 190.400 | 190.400 | 189.960 | 0.23% |
| Oct 02, 2025 | 189.960 | 189.960 | 189.960 | 189.440 | 0.27% |
| Oct 01, 2025 | 189.440 | 189.440 | 189.470 | 189.440 | -0.02% |
| Sep 30, 2025 | 189.470 | 189.470 | 189.470 | 189.470 | 0.27% |
| Highest: 193.290 | Lowest: 189.440 | Difference: 3.850 | Average: 191.039 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review