
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 190.800 | 190.800 | 190.800 | 190.800 | 0.21% |
Oct 03, 2025 | 190.400 | 190.400 | 190.400 | 189.960 | 0.23% |
Oct 02, 2025 | 189.960 | 189.960 | 189.960 | 189.440 | 0.27% |
Oct 01, 2025 | 189.440 | 189.440 | 189.470 | 189.440 | -0.02% |
Sep 30, 2025 | 189.470 | 189.470 | 189.470 | 189.470 | 0.27% |
Sep 29, 2025 | 188.960 | 188.960 | 188.980 | 188.960 | -0.01% |
Sep 26, 2025 | 188.980 | 188.980 | 188.980 | 188.980 | -0.20% |
Sep 25, 2025 | 189.360 | 189.360 | 189.580 | 189.360 | -0.12% |
Sep 24, 2025 | 189.580 | 189.580 | 189.580 | 189.510 | 0.04% |
Sep 23, 2025 | 189.510 | 189.510 | 189.510 | 189.510 | 0.09% |
Sep 22, 2025 | 189.340 | 189.340 | 189.400 | 189.340 | -0.03% |
Sep 19, 2025 | 189.400 | 189.400 | 189.400 | 189.400 | 0.24% |
Sep 18, 2025 | 188.940 | 188.940 | 189.150 | 188.940 | -0.11% |
Sep 17, 2025 | 189.150 | 189.150 | 189.380 | 189.150 | -0.12% |
Sep 16, 2025 | 189.380 | 189.380 | 189.380 | 189.180 | 0.11% |
Sep 15, 2025 | 189.180 | 189.180 | 189.180 | 189.180 | 0.07% |
Sep 12, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | 0.27% |
Sep 11, 2025 | 188.550 | 188.550 | 188.550 | 188.080 | 0.25% |
Sep 10, 2025 | 188.080 | 188.080 | 188.080 | 187.960 | 0.06% |
Sep 09, 2025 | 187.960 | 187.960 | 187.960 | 187.580 | 0.20% |
Sep 08, 2025 | 187.580 | 187.580 | 187.580 | 187.040 | 0.29% |
Highest: 190.800 | Lowest: 187.040 | Difference: 3.760 | Average: 189.194 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review