
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.00% |
Oct 09, 2025 | 15.180 | 15.180 | 15.180 | 15.160 | 0.13% |
Oct 08, 2025 | 15.160 | 15.160 | 15.180 | 15.160 | -0.13% |
Oct 07, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.40% |
Oct 06, 2025 | 15.120 | 15.120 | 15.120 | 15.080 | 0.27% |
Oct 03, 2025 | 15.080 | 15.080 | 15.080 | 15.010 | 0.47% |
Oct 02, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.60% |
Oct 01, 2025 | 14.920 | 14.920 | 14.940 | 14.920 | -0.13% |
Sep 30, 2025 | 14.940 | 14.940 | 14.940 | 14.900 | 0.27% |
Sep 29, 2025 | 14.900 | 14.900 | 14.960 | 14.900 | -0.40% |
Sep 26, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Sep 25, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.13% |
Sep 24, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.13% |
Sep 23, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | -0.20% |
Sep 22, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.20% |
Sep 19, 2025 | 14.980 | 14.980 | 14.980 | 14.920 | 0.40% |
Sep 18, 2025 | 14.920 | 14.920 | 14.920 | 14.830 | 0.61% |
Sep 17, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.60% |
Sep 16, 2025 | 14.920 | 14.920 | 14.940 | 14.920 | -0.13% |
Sep 15, 2025 | 14.940 | 14.940 | 14.950 | 14.940 | -0.07% |
Sep 12, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.54% |
Highest: 15.180 | Lowest: 14.830 | Difference: 0.350 | Average: 14.997 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review