
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.13% |
Jul 30, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 0.46% |
Jul 29, 2025 | 15.140 | 15.140 | 15.140 | 15.050 | 0.60% |
Jul 28, 2025 | 15.050 | 15.050 | 15.070 | 15.050 | -0.13% |
Jul 25, 2025 | 15.070 | 15.070 | 15.120 | 15.070 | -0.33% |
Jul 24, 2025 | 15.120 | 15.120 | 15.120 | 15.020 | 0.67% |
Jul 23, 2025 | 15.020 | 15.020 | 15.100 | 15.020 | -0.53% |
Jul 22, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.00% |
Jul 21, 2025 | 15.100 | 15.100 | 15.160 | 15.100 | -0.40% |
Jul 18, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 1.47% |
Jul 17, 2025 | 14.940 | 14.940 | 15.090 | 14.940 | -0.99% |
Jul 16, 2025 | 15.090 | 15.090 | 15.090 | 15.010 | 0.53% |
Jul 15, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.13% |
Jul 14, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | -0.40% |
Jul 11, 2025 | 15.050 | 15.050 | 15.050 | 14.960 | 0.60% |
Jul 10, 2025 | 14.960 | 14.960 | 15.010 | 14.960 | -0.33% |
Jul 09, 2025 | 15.010 | 15.010 | 15.010 | 14.980 | 0.20% |
Jul 08, 2025 | 14.980 | 14.980 | 14.980 | 14.950 | 0.20% |
Jul 07, 2025 | 14.950 | 14.950 | 15.040 | 14.950 | -0.60% |
Jul 04, 2025 | 15.040 | 15.040 | 15.040 | 14.970 | 0.47% |
Jul 03, 2025 | 14.970 | 14.970 | 14.990 | 14.970 | -0.13% |
Jul 02, 2025 | 14.990 | 14.990 | 14.990 | 14.960 | 0.20% |
Jul 01, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.40% |
Highest: 15.230 | Lowest: 14.940 | Difference: 0.290 | Average: 15.050 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review