
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 180.010 | 180.010 | 180.010 | 180.010 | 0.11% |
Aug 20, 2025 | 179.815 | 179.815 | 179.815 | 179.815 | 0.56% |
Aug 19, 2025 | 178.820 | 178.820 | 178.820 | 178.820 | -1.35% |
Aug 18, 2025 | 181.260 | 181.260 | 181.260 | 181.260 | -2.75% |
Aug 15, 2025 | 186.392 | 186.392 | 186.392 | 186.392 | -0.04% |
Aug 14, 2025 | 186.474 | 186.474 | 186.474 | 186.474 | -0.71% |
Aug 13, 2025 | 187.801 | 187.801 | 187.801 | 187.801 | -1.47% |
Aug 12, 2025 | 190.603 | 190.603 | 190.603 | 190.603 | 1.41% |
Aug 11, 2025 | 187.960 | 187.960 | 187.960 | 187.960 | 0.83% |
Aug 08, 2025 | 186.421 | 186.421 | 186.421 | 186.421 | 1.37% |
Aug 07, 2025 | 183.892 | 183.892 | 183.892 | 183.892 | 4.15% |
Aug 06, 2025 | 176.564 | 176.564 | 176.564 | 176.564 | 1.84% |
Aug 05, 2025 | 173.366 | 173.366 | 173.366 | 173.366 | -0.40% |
Aug 04, 2025 | 174.062 | 174.062 | 174.062 | 174.062 | -0.30% |
Aug 01, 2025 | 174.581 | 174.581 | 174.581 | 174.581 | 0.23% |
Jul 31, 2025 | 174.172 | 174.172 | 174.172 | 174.172 | -0.86% |
Jul 30, 2025 | 175.681 | 175.681 | 175.681 | 175.681 | 0.60% |
Jul 29, 2025 | 174.633 | 174.633 | 174.633 | 174.633 | 0.33% |
Jul 28, 2025 | 174.056 | 174.056 | 174.946 | 174.056 | -0.51% |
Jul 25, 2025 | 174.946 | 174.946 | 174.946 | 174.946 | -0.64% |
Jul 24, 2025 | 176.074 | 176.074 | 176.074 | 176.074 | -0.72% |
Jul 23, 2025 | 177.354 | 177.354 | 177.354 | 177.354 | 0.78% |
Highest: 190.603 | Lowest: 173.366 | Difference: 17.237 | Average: 179.770 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review