
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 175.681 | 175.681 | 175.681 | 175.681 | 0.60% |
Jul 29, 2025 | 174.633 | 174.633 | 174.633 | 174.633 | 0.33% |
Jul 28, 2025 | 174.056 | 174.056 | 174.946 | 174.056 | -0.51% |
Jul 25, 2025 | 174.946 | 174.946 | 174.946 | 174.946 | -0.64% |
Jul 24, 2025 | 176.074 | 176.074 | 176.074 | 176.074 | -0.72% |
Jul 23, 2025 | 177.354 | 177.354 | 177.354 | 177.354 | 0.78% |
Jul 22, 2025 | 175.984 | 175.984 | 175.984 | 175.984 | -0.92% |
Jul 21, 2025 | 177.613 | 177.613 | 177.613 | 177.613 | 0.31% |
Jul 18, 2025 | 177.064 | 177.064 | 177.064 | 177.064 | -0.69% |
Jul 17, 2025 | 178.295 | 178.295 | 178.295 | 178.295 | -0.12% |
Jul 16, 2025 | 178.511 | 178.511 | 178.511 | 178.511 | -0.12% |
Jul 15, 2025 | 178.729 | 178.729 | 178.729 | 178.729 | 0.68% |
Jul 14, 2025 | 177.521 | 177.521 | 177.521 | 177.521 | -0.73% |
Jul 11, 2025 | 178.822 | 178.822 | 178.822 | 178.822 | -0.34% |
Jul 10, 2025 | 179.434 | 179.434 | 179.434 | 179.434 | -0.30% |
Jul 09, 2025 | 179.978 | 179.978 | 179.978 | 179.978 | -0.95% |
Jul 08, 2025 | 181.704 | 181.704 | 181.704 | 181.704 | -0.26% |
Jul 07, 2025 | 182.184 | 182.184 | 182.184 | 182.184 | -1.17% |
Jul 04, 2025 | 184.343 | 184.343 | 184.343 | 184.343 | 0.28% |
Jul 03, 2025 | 183.822 | 183.822 | 183.822 | 183.822 | 1.37% |
Jul 02, 2025 | 181.336 | 181.336 | 181.336 | 181.336 | -1.09% |
Jul 01, 2025 | 183.329 | 183.329 | 183.329 | 183.329 | 0.10% |
Highest: 184.343 | Lowest: 174.056 | Difference: 10.287 | Average: 178.701 | Change %: -4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review