
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | 1.00% |
Jul 16, 2025 | 17.539 | 17.539 | 17.646 | 17.539 | -0.61% |
Jul 15, 2025 | 17.646 | 17.646 | 17.720 | 17.646 | -0.42% |
Jul 14, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.00% |
Jul 11, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -1.03% |
Jul 10, 2025 | 17.904 | 17.904 | 17.904 | 17.904 | 0.45% |
Jul 09, 2025 | 17.824 | 17.824 | 17.824 | 17.699 | 0.70% |
Jul 08, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | 0.31% |
Jul 07, 2025 | 17.645 | 17.645 | 17.645 | 17.563 | 0.47% |
Jul 04, 2025 | 17.563 | 17.563 | 17.640 | 17.563 | -0.43% |
Jul 03, 2025 | 17.640 | 17.640 | 17.640 | 17.562 | 0.45% |
Jul 02, 2025 | 17.562 | 17.562 | 17.562 | 17.555 | 0.04% |
Jul 01, 2025 | 17.555 | 17.555 | 17.616 | 17.555 | -0.35% |
Jun 30, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | -0.42% |
Jun 27, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 1.14% |
Jun 26, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | 0.08% |
Jun 25, 2025 | 17.478 | 17.478 | 17.620 | 17.478 | -0.80% |
Jun 24, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.84% |
Jun 20, 2025 | 17.472 | 17.472 | 17.472 | 17.441 | 0.18% |
Highest: 17.904 | Lowest: 17.441 | Difference: 0.463 | Average: 17.637 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review