
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | 0.08% |
Jun 25, 2025 | 17.478 | 17.478 | 17.620 | 17.478 | -0.80% |
Jun 24, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.84% |
Jun 20, 2025 | 17.472 | 17.472 | 17.472 | 17.441 | 0.18% |
Jun 19, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | -0.77% |
Jun 18, 2025 | 17.576 | 17.576 | 17.638 | 17.576 | -0.35% |
Jun 17, 2025 | 17.638 | 17.638 | 17.782 | 17.638 | -0.81% |
Jun 16, 2025 | 17.782 | 17.782 | 17.782 | 17.727 | 0.31% |
Jun 13, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | -0.84% |
Jun 12, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | -0.28% |
Jun 11, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | -0.16% |
Jun 10, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | -0.31% |
Jun 06, 2025 | 18.013 | 18.013 | 18.013 | 17.945 | 0.38% |
Jun 05, 2025 | 17.945 | 17.945 | 17.945 | 17.910 | 0.20% |
Jun 04, 2025 | 17.910 | 17.910 | 17.910 | 17.835 | 0.42% |
Jun 03, 2025 | 17.835 | 17.835 | 17.835 | 17.835 | 0.05% |
May 30, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | 0.00% |
May 28, 2025 | 17.827 | 17.827 | 17.946 | 17.827 | -0.66% |
May 27, 2025 | 17.946 | 17.946 | 17.946 | 17.946 | 1.22% |
May 23, 2025 | 17.729 | 17.729 | 17.881 | 17.729 | -0.85% |
Highest: 18.013 | Lowest: 17.441 | Difference: 0.572 | Average: 17.751 | Change %: -2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review