
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.835 | 17.835 | 17.835 | 17.835 | 0.05% |
May 30, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | 0.00% |
May 28, 2025 | 17.827 | 17.827 | 17.946 | 17.827 | -0.66% |
May 27, 2025 | 17.946 | 17.946 | 17.946 | 17.946 | 1.22% |
May 23, 2025 | 17.729 | 17.729 | 17.881 | 17.729 | -0.85% |
May 22, 2025 | 17.881 | 17.881 | 17.983 | 17.881 | -0.56% |
May 21, 2025 | 17.983 | 17.983 | 17.985 | 17.983 | -0.01% |
May 20, 2025 | 17.985 | 17.985 | 17.985 | 17.857 | 0.72% |
May 19, 2025 | 17.857 | 17.857 | 17.857 | 17.795 | 0.35% |
May 16, 2025 | 17.795 | 17.795 | 17.795 | 17.386 | 0.47% |
May 15, 2025 | 17.713 | 17.713 | 17.713 | 17.386 | 0.80% |
May 14, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | -0.08% |
May 13, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | 0.03% |
May 12, 2025 | 17.580 | 17.580 | 17.580 | 17.308 | 1.57% |
May 08, 2025 | 17.308 | 17.308 | 17.308 | 17.239 | 0.40% |
May 07, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | -0.47% |
May 06, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | 0.15% |
May 02, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | 1.62% |
Apr 30, 2025 | 17.017 | 17.017 | 17.017 | 16.914 | 0.61% |
Apr 29, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | 0.46% |
Highest: 17.985 | Lowest: 16.914 | Difference: 1.071 | Average: 17.610 | Change %: 5.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review