
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | 0.68% |
Sep 03, 2025 | 17.793 | 17.793 | 17.793 | 17.675 | 0.67% |
Sep 02, 2025 | 17.675 | 17.675 | 17.930 | 17.675 | -1.42% |
Sep 01, 2025 | 17.930 | 17.930 | 17.930 | 17.879 | 0.28% |
Aug 29, 2025 | 17.879 | 17.879 | 17.987 | 17.879 | -0.60% |
Aug 28, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | -0.17% |
Aug 27, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | 0.09% |
Aug 26, 2025 | 18.001 | 18.001 | 18.001 | 18.001 | -1.21% |
Aug 22, 2025 | 18.221 | 18.221 | 18.221 | 18.147 | 0.41% |
Aug 21, 2025 | 18.147 | 18.147 | 18.147 | 18.144 | 0.02% |
Aug 20, 2025 | 18.144 | 18.144 | 18.144 | 18.095 | 0.27% |
Aug 19, 2025 | 18.095 | 18.095 | 18.095 | 18.095 | 0.66% |
Aug 18, 2025 | 17.977 | 17.977 | 17.986 | 17.977 | -0.05% |
Aug 14, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | 0.65% |
Aug 13, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.61% |
Aug 12, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | 0.23% |
Aug 11, 2025 | 17.720 | 17.720 | 17.730 | 17.720 | -0.05% |
Aug 08, 2025 | 17.730 | 17.730 | 17.730 | 17.685 | 0.25% |
Aug 07, 2025 | 17.685 | 17.685 | 17.685 | 17.511 | 0.99% |
Aug 06, 2025 | 17.511 | 17.511 | 17.545 | 17.511 | -0.19% |
Highest: 18.221 | Lowest: 17.511 | Difference: 0.709 | Average: 17.902 | Change %: 2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review