
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.730 | 17.730 | 17.730 | 17.685 | 0.25% |
Aug 07, 2025 | 17.685 | 17.685 | 17.685 | 17.511 | 0.99% |
Aug 06, 2025 | 17.511 | 17.511 | 17.545 | 17.511 | -0.19% |
Aug 05, 2025 | 17.545 | 17.545 | 17.545 | 17.545 | 1.12% |
Aug 01, 2025 | 17.350 | 17.350 | 17.687 | 17.350 | -1.90% |
Jul 31, 2025 | 17.687 | 17.687 | 17.817 | 17.687 | -0.73% |
Jul 30, 2025 | 17.817 | 17.817 | 17.817 | 17.803 | 0.08% |
Jul 29, 2025 | 17.803 | 17.803 | 17.803 | 17.733 | 0.40% |
Jul 28, 2025 | 17.733 | 17.733 | 17.758 | 17.733 | -0.14% |
Jul 25, 2025 | 17.758 | 17.758 | 17.813 | 17.758 | -0.31% |
Jul 24, 2025 | 17.813 | 17.813 | 17.813 | 17.788 | 0.14% |
Jul 23, 2025 | 17.788 | 17.788 | 17.788 | 17.622 | 0.95% |
Jul 22, 2025 | 17.622 | 17.622 | 17.697 | 17.622 | -0.43% |
Jul 21, 2025 | 17.697 | 17.697 | 17.703 | 17.697 | -0.03% |
Jul 18, 2025 | 17.703 | 17.703 | 17.703 | 17.703 | -0.07% |
Jul 17, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | 1.00% |
Jul 16, 2025 | 17.539 | 17.539 | 17.646 | 17.539 | -0.61% |
Jul 15, 2025 | 17.646 | 17.646 | 17.720 | 17.646 | -0.42% |
Jul 14, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.00% |
Jul 11, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -1.03% |
Highest: 17.817 | Lowest: 17.350 | Difference: 0.466 | Average: 17.679 | Change %: -0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review